CROAK Historical Data

CROAK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000541
+0.00%
$ 1.09 million $ 8,962
Nov 16, 10 PM $ 0.000541
-7.14%
$ 1.09 million $ 8,962
Nov 16, 9 PM $ 0.000583
+0.00%
$ 1.17 million $ 8,948
Nov 16, 8 PM $ 0.000583
+6.10%
$ 1.17 million $ 8,948
Nov 16, 7 PM $ 0.000549
+0.00%
$ 1.11 million $ 8,877
Nov 16, 6 PM $ 0.000549
-0.11%
$ 1.11 million $ 8,877
Nov 16, 5 PM $ 0.00055
+0.00%
$ 1.11 million $ 8,112
Nov 16, 4 PM $ 0.000593
+0.00%
$ 1.19 million $ 2,104
Nov 16, 3 PM $ 0.000593
+0.00%
$ 1.19 million $ 1,572
Nov 16, 2 PM $ 0.000593
+0.00%
$ 1.19 million $ 1,572
Nov 16, 1 PM $ 0.000593
+0.00%
$ 1.19 million $ 1,572
Nov 16, 12 PM $ 0.000593
+0.19%
$ 1.19 million $ 1,572
Nov 16, 11 AM $ 0.000592
+0.00%
$ 1.19 million $ 1,552
Nov 16, 10 AM $ 0.000625
+0.00%
$ 1.26 million $ 1,522
Nov 16, 7 AM $ 0.000591
+0.00%
$ 1.19 million $ 959
Nov 16, 1 AM $ 0.00059
+0.00%
$ 1.19 million $ 2,298
Nov 16, 12 AM $ 0.00059
+0.00%
$ 1.19 million $ 4,164
Nov 15, 11 PM $ 0.00059
+0.00%
$ 1.19 million $ 4,164
Nov 15, 10 PM $ 0.00059
+0.00%
$ 1.19 million $ 4,164
Nov 15, 9 PM $ 0.00059
+0.00%
$ 1.19 million $ 4,164
Nov 15, 8 PM $ 0.00059
+0.00%
$ 1.19 million $ 4,164
Nov 15, 7 PM $ 0.00059
+0.00%
$ 1.19 million $ 4,164
Nov 15, 6 PM $ 0.00059
+0.00%
$ 1.19 million $ 4,164
Nov 15, 5 PM $ 0.00059
-0.94%
$ 1.19 million $ 4,164
Nov 15, 4 PM $ 0.000596
+0.00%
$ 1.2 million $ 4,182
Nov 15, 3 PM $ 0.000596
+0.32%
$ 1.2 million $ 4,182
Nov 15, 2 PM $ 0.000594
-0.05%
$ 1.2 million $ 3,968
Nov 15, 1 PM $ 0.000594
+0.00%
$ 1.2 million $ 3,693
Nov 15, 12 PM $ 0.000594
+0.00%
$ 1.2 million $ 5,479
Nov 15, 11 AM $ 0.000594
+0.00%
$ 1.2 million $ 5,479
Nov 15, 10 AM $ 0.000594
-0.30%
$ 1.2 million $ 5,479
Nov 15, 9 AM $ 0.000596
+0.00%
$ 1.2 million $ 5,488
Nov 15, 8 AM $ 0.000596
+0.00%
$ 1.2 million $ 5,488
Nov 15, 7 AM $ 0.000596
-2.49%
$ 1.2 million $ 5,488
Nov 15, 6 AM $ 0.000611
+0.00%
$ 1.23 million $ 7,063
Nov 15, 5 AM $ 0.000611
+0.00%
$ 1.23 million $ 7,063
Nov 15, 4 AM $ 0.000611
-2.95%
$ 1.23 million $ 7,063
Nov 15, 3 AM $ 0.00061
-2.97%
$ 1.23 million $ 6,955
Nov 15, 2 AM $ 0.000629
+0.00%
$ 1.27 million $ 6,428
Nov 15, 1 AM $ 0.000629
+1.58%
$ 1.27 million $ 6,261
Nov 15, 12 AM $ 0.000619
+0.00%
$ 1.25 million $ 6,298
Nov 14, 11 PM $ 0.000619
+0.50%
$ 1.25 million $ 6,298
Nov 14, 10 PM $ 0.000616
-0.26%
$ 1.24 million $ 5,682
Nov 14, 9 PM $ 0.000617
+4.64%
$ 1.24 million $ 5,923
Nov 14, 8 PM $ 0.00059
+0.00%
$ 1.19 million $ 5,420
Nov 14, 7 PM $ 0.00059
+0.00%
$ 1.19 million $ 5,420
Nov 14, 6 PM $ 0.00059
+0.00%
$ 1.19 million $ 6,110
Nov 14, 5 PM $ 0.00059
-3.17%
$ 1.19 million $ 6,110
Nov 14, 4 PM $ 0.000609
+3.06%
$ 1.23 million $ 5,507
Nov 14, 3 PM $ 0.00058
+0.00%
$ 1.17 million $ 5,495