CROAK Historical Data

CROAK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.000609
+3.06%
$ 1.23 million $ 5,507
Nov 14, 3 PM $ 0.00058
+0.00%
$ 1.17 million $ 5,495
Nov 14, 2 PM $ 0.00058
-4.04%
$ 1.17 million $ 5,529
Nov 14, 1 PM $ 0.000604
+7.93%
$ 1.22 million $ 5,309
Nov 14, 12 PM $ 0.00056
-5.82%
$ 1.13 million $ 5,168
Nov 14, 11 AM $ 0.000594
-3.52%
$ 1.2 million $ 4,451
Nov 14, 10 AM $ 0.000616
+0.00%
$ 1.24 million $ 3,713
Nov 14, 9 AM $ 0.000616
+0.00%
$ 1.24 million $ 3,713
Nov 14, 8 AM $ 0.000616
+1.68%
$ 1.24 million $ 3,713
Nov 14, 7 AM $ 0.000606
+0.00%
$ 1.22 million $ 4,152
Nov 14, 6 AM $ 0.000606
+0.00%
$ 1.22 million $ 4,319
Nov 14, 5 AM $ 0.000606
-0.20%
$ 1.22 million $ 4,319
Nov 14, 4 AM $ 0.000607
-0.02%
$ 1.22 million $ 2,465
Nov 14, 3 AM $ 0.000607
-2.21%
$ 1.22 million $ 2,444
Nov 14, 2 AM $ 0.000621
+0.00%
$ 1.25 million $ 2,404
Nov 14, 1 AM $ 0.000621
+0.00%
$ 1.25 million $ 2,404
Nov 14, 12 AM $ 0.000621
+2.68%
$ 1.25 million $ 2,404
Nov 13, 11 PM $ 0.000605
+0.00%
$ 1.22 million $ 2,310
Nov 13, 10 PM $ 0.000605
+0.00%
$ 1.22 million $ 2,310
Nov 13, 9 PM $ 0.000605
+0.00%
$ 1.22 million $ 2,278
Nov 13, 8 PM $ 0.000605
+0.00%
$ 1.22 million $ 3,272
Nov 13, 7 PM $ 0.000605
+0.00%
$ 1.22 million $ 3,272
Nov 13, 6 PM $ 0.000605
+0.00%
$ 1.22 million $ 3,272
Nov 13, 5 PM $ 0.000605
-1.14%
$ 1.22 million $ 3,256
Nov 13, 4 PM $ 0.000612
+0.00%
$ 1.23 million $ 3,293
Nov 13, 3 PM $ 0.000612
+0.00%
$ 1.23 million $ 3,293
Nov 13, 2 PM $ 0.000612
-2.81%
$ 1.23 million $ 3,293
Nov 13, 1 PM $ 0.00063
+0.00%
$ 1.27 million $ 5,290
Nov 13, 12 PM $ 0.00063
+3.28%
$ 1.27 million $ 5,290
Nov 13, 11 AM $ 0.00061
+0.00%
$ 1.23 million $ 4,945
Nov 13, 10 AM $ 0.00061
+0.00%
$ 1.23 million $ 6,061
Nov 13, 9 AM $ 0.00061
+0.00%
$ 1.23 million $ 6,061
Nov 13, 8 AM $ 0.00061
+1.67%
$ 1.23 million $ 6,061
Nov 13, 7 AM $ 0.0006
+0.00%
$ 1.21 million $ 5,636
Nov 13, 6 AM $ 0.0006
+0.49%
$ 1.21 million $ 5,636
Nov 13, 5 AM $ 0.000597
+0.00%
$ 1.2 million $ 5,781
Nov 13, 4 AM $ 0.000597
+0.18%
$ 1.2 million $ 5,941
Nov 13, 3 AM $ 0.000596
+0.00%
$ 1.2 million $ 7,252
Nov 13, 2 AM $ 0.000596
-2.63%
$ 1.2 million $ 7,252
Nov 13, 1 AM $ 0.000612
+0.00%
$ 1.23 million $ 7,291
Nov 13, 12 AM $ 0.000612
+0.00%
$ 1.23 million $ 7,291
Nov 12, 11 PM $ 0.000612
+0.00%
$ 1.23 million $ 7,291
Nov 12, 10 PM $ 0.000612
+2.80%
$ 1.23 million $ 7,291
Nov 12, 9 PM $ 0.000595
-1.26%
$ 1.2 million $ 7,285
Nov 12, 8 PM $ 0.000603
+0.00%
$ 1.22 million $ 7,133
Nov 12, 7 PM $ 0.000603
+0.00%
$ 1.22 million $ 7,133
Nov 12, 6 PM $ 0.000603
+0.00%
$ 1.22 million $ 7,133
Nov 12, 5 PM $ 0.000603
+0.00%
$ 1.22 million $ 7,133
Nov 12, 4 PM $ 0.000603
-1.34%
$ 1.22 million $ 7,133
Nov 12, 3 PM $ 0.00063
+4.67%
$ 1.27 million $ 7,123