CROAK Historical Data

CROAK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00063
+4.67%
$ 1.27 million $ 7,123
Nov 12, 2 PM $ 0.000605
-4.07%
$ 1.22 million $ 6,592
Nov 12, 1 PM $ 0.000601
-5.32%
$ 1.21 million $ 6,813
Nov 12, 12 PM $ 0.000635
+0.00%
$ 1.28 million $ 5,601
Nov 12, 11 AM $ 0.000635
+0.00%
$ 1.28 million $ 5,601
Nov 12, 10 AM $ 0.000629
+0.00%
$ 1.27 million $ 7,090
Nov 12, 9 AM $ 0.000629
+0.00%
$ 1.27 million $ 7,090
Nov 12, 8 AM $ 0.000629
-0.38%
$ 1.27 million $ 7,090
Nov 12, 7 AM $ 0.000632
+0.00%
$ 1.27 million $ 7,436
Nov 12, 6 AM $ 0.000632
+0.00%
$ 1.27 million $ 7,436
Nov 12, 5 AM $ 0.00066
+0.00%
$ 1.33 million $ 18,354
Nov 12, 4 AM $ 0.00066
+0.00%
$ 1.33 million $ 18,354
Nov 12, 3 AM $ 0.00068
+0.00%
$ 1.37 million $ 22,717
Nov 11, 8 PM $ 0.000602
+0.00%
$ 1.21 million $ 25,835
Nov 11, 7 PM $ 0.000602
+0.00%
$ 1.21 million $ 25,835
Nov 11, 6 PM $ 0.000602
+0.00%
$ 1.21 million $ 25,835
Nov 11, 5 PM $ 0.000602
-3.80%
$ 1.21 million $ 25,835
Nov 11, 4 PM $ 0.000626
-1.40%
$ 1.26 million $ 25,830
Nov 11, 3 PM $ 0.000635
+0.00%
$ 1.28 million $ 25,932
Nov 11, 2 PM $ 0.00064
-0.02%
$ 1.29 million $ 25,932
Nov 11, 9 AM $ 0.000593
+0.00%
$ 1.2 million $ 22,809
Nov 11, 2 AM $ 0.000749
-0.93%
$ 1.51 million $ 7,880
Nov 11, 1 AM $ 0.000756
+0.00%
$ 1.52 million $ 5,878
Nov 10, 11 PM $ 0.000727
+0.00%
$ 1.46 million $ 2,950
Nov 10, 10 PM $ 0.000736
+2.17%
$ 1.48 million $ 2,946
Nov 10, 9 PM $ 0.00072
+0.00%
$ 1.45 million $ 2,215
Nov 10, 8 PM $ 0.00072
+0.00%
$ 1.45 million $ 2,215
Nov 10, 7 PM $ 0.00072
+0.00%
$ 1.45 million $ 2,215
Nov 10, 6 PM $ 0.00072
+0.00%
$ 1.45 million $ 2,215
Nov 10, 5 PM $ 0.00072
+0.00%
$ 1.45 million $ 2,215
Nov 10, 4 PM $ 0.00072
+0.00%
$ 1.45 million $ 2,215
Nov 10, 3 PM $ 0.00072
+0.06%
$ 1.45 million $ 2,215
Nov 10, 2 PM $ 0.00072
+0.00%
$ 1.45 million $ 2,174
Nov 10, 1 PM $ 0.00072
+6.14%
$ 1.45 million $ 2,174
Nov 10, 12 PM $ 0.000678
+0.09%
$ 1.37 million $ 1,961
Nov 10, 11 AM $ 0.000677
+0.00%
$ 1.36 million $ 3,152
Nov 10, 10 AM $ 0.000677
+0.00%
$ 1.36 million $ 3,152
Nov 10, 9 AM $ 0.000677
+0.00%
$ 1.36 million $ 3,152
Nov 10, 8 AM $ 0.000677
+0.00%
$ 1.36 million $ 3,152
Nov 10, 7 AM $ 0.000677
-1.83%
$ 1.36 million $ 3,152
Nov 10, 6 AM $ 0.00069
-0.71%
$ 1.39 million $ 4,310
Nov 10, 5 AM $ 0.000695
+0.00%
$ 1.4 million $ 4,216
Nov 10, 4 AM $ 0.000695
-2.77%
$ 1.4 million $ 4,216
Nov 10, 3 AM $ 0.000715
+3.58%
$ 1.44 million $ 4,341
Nov 10, 2 AM $ 0.00069
+0.00%
$ 1.39 million $ 7,468
Nov 10, 1 AM $ 0.00069
+0.15%
$ 1.39 million $ 7,468
Nov 10, 12 AM $ 0.000689
+5.82%
$ 1.39 million $ 7,350
Nov 9, 11 PM $ 0.000651
+0.00%
$ 1.31 million $ 7,286
Nov 9, 10 PM $ 0.000651
+0.00%
$ 1.31 million $ 7,286
Nov 9, 9 PM $ 0.000651
+0.00%
$ 1.31 million $ 7,286