CROAK Historical Data

CROAK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000689
+5.82%
$ 1.39 million $ 7,350
Nov 9, 11 PM $ 0.000651
+0.00%
$ 1.31 million $ 7,286
Nov 9, 10 PM $ 0.000651
+0.00%
$ 1.31 million $ 7,286
Nov 9, 9 PM $ 0.000651
+0.00%
$ 1.31 million $ 7,286
Nov 9, 3 PM $ 0.000691
+0.00%
$ 1.39 million $ 7,120
Nov 9, 2 PM $ 0.000691
+4.35%
$ 1.39 million $ 7,123
Nov 9, 1 PM $ 0.000662
+0.05%
$ 1.33 million $ 7,057
Nov 9, 12 PM $ 0.000662
-1.25%
$ 1.33 million $ 7,265
Nov 9, 11 AM $ 0.00067
+0.00%
$ 1.35 million $ 7,274
Nov 9, 10 AM $ 0.00067
+0.00%
$ 1.35 million $ 7,274
Nov 9, 9 AM $ 0.00067
+0.00%
$ 1.35 million $ 7,363
Nov 9, 8 AM $ 0.00067
+0.00%
$ 1.35 million $ 7,343
Nov 9, 7 AM $ 0.00067
+1.96%
$ 1.35 million $ 6,352
Nov 9, 6 AM $ 0.000657
+0.00%
$ 1.32 million $ 5,508
Nov 9, 5 AM $ 0.000657
+0.17%
$ 1.32 million $ 5,508
Nov 9, 4 AM $ 0.000656
+0.08%
$ 1.32 million $ 5,568
Nov 9, 3 AM $ 0.000655
-2.92%
$ 1.32 million $ 5,560
Nov 9, 2 AM $ 0.000675
+2.94%
$ 1.36 million $ 2,159
Nov 9, 1 AM $ 0.000656
+0.00%
$ 1.32 million $ 2,436
Nov 9, 12 AM $ 0.000656
-2.86%
$ 1.32 million $ 2,436
Nov 8, 11 PM $ 0.000675
+0.00%
$ 1.36 million $ 2,419
Nov 8, 10 PM $ 0.000675
+0.00%
$ 1.36 million $ 2,419
Nov 8, 9 PM $ 0.000675
+0.00%
$ 1.36 million $ 2,261
Nov 8, 8 PM $ 0.000675
+0.00%
$ 1.36 million $ 2,261
Nov 8, 7 PM $ 0.000675
-0.01%
$ 1.36 million $ 2,261
Nov 8, 6 PM $ 0.000675
+0.00%
$ 1.36 million $ 2,287
Nov 8, 5 PM $ 0.000675
+0.00%
$ 1.36 million $ 2,287
Nov 8, 4 PM $ 0.000675
+1.02%
$ 1.36 million $ 2,287
Nov 8, 3 PM $ 0.000668
+2.38%
$ 1.35 million $ 2,286
Nov 8, 2 PM $ 0.000653
-1.49%
$ 1.31 million $ 2,420
Nov 8, 1 PM $ 0.000662
+1.52%
$ 1.33 million $ 4,514
Nov 8, 12 PM $ 0.000653
-3.26%
$ 1.31 million $ 5,299
Nov 8, 11 AM $ 0.000675
+3.43%
$ 1.36 million $ 5,086
Nov 8, 10 AM $ 0.000652
-2.66%
$ 1.31 million $ 5,657
Nov 8, 9 AM $ 0.00067
-1.34%
$ 1.35 million $ 6,949
Nov 8, 8 AM $ 0.000679
+0.18%
$ 1.37 million $ 6,914
Nov 8, 7 AM $ 0.000678
+4.12%
$ 1.37 million $ 7,969
Nov 8, 6 AM $ 0.000651
+0.00%
$ 1.31 million $ 8,309
Nov 8, 5 AM $ 0.000651
-2.53%
$ 1.31 million $ 8,309
Nov 8, 4 AM $ 0.000668
+0.00%
$ 1.35 million $ 9,192
Nov 8, 3 AM $ 0.000668
+3.57%
$ 1.35 million $ 9,192
Nov 8, 2 AM $ 0.000645
+0.77%
$ 1.3 million $ 9,180
Nov 8, 1 AM $ 0.00064
+1.44%
$ 1.29 million $ 8,912
Nov 8, 12 AM $ 0.000631
+0.00%
$ 1.27 million $ 9,518
Nov 7, 11 PM $ 0.000631
+0.00%
$ 1.27 million $ 9,518
Nov 7, 10 PM $ 0.000631
+1.48%
$ 1.27 million $ 9,518
Nov 7, 9 PM $ 0.000622
+0.00%
$ 1.25 million $ 9,510
Nov 7, 8 PM $ 0.000622
-1.30%
$ 1.25 million $ 9,510
Nov 7, 7 PM $ 0.00063
+1.61%
$ 1.27 million $ 9,446
Nov 7, 6 PM $ 0.00062
+0.00%
$ 1.25 million $ 10,361