CROAK Historical Data

CROAK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00062
+0.00%
$ 1.25 million $ 10,361
Nov 7, 5 PM $ 0.00062
-4.32%
$ 1.25 million $ 10,361
Nov 7, 4 PM $ 0.000648
+5.93%
$ 1.31 million $ 10,307
Nov 7, 3 PM $ 0.000612
-6.04%
$ 1.23 million $ 12,109
Nov 7, 2 PM $ 0.000651
+4.83%
$ 1.31 million $ 11,943
Nov 7, 1 PM $ 0.000621
-2.97%
$ 1.25 million $ 10,455
Nov 7, 12 PM $ 0.00064
-0.53%
$ 1.29 million $ 9,960
Nov 7, 11 AM $ 0.000669
+3.88%
$ 1.35 million $ 9,195
Nov 7, 10 AM $ 0.000644
-0.02%
$ 1.3 million $ 8,682
Nov 7, 9 AM $ 0.000644
-1.68%
$ 1.3 million $ 8,464
Nov 7, 8 AM $ 0.000655
+0.00%
$ 1.32 million $ 7,888
Nov 7, 7 AM $ 0.000646
+0.00%
$ 1.3 million $ 7,050
Nov 7, 5 AM $ 0.000672
+0.00%
$ 1.35 million $ 8,463
Nov 7, 4 AM $ 0.000672
+1.08%
$ 1.35 million $ 8,463
Nov 7, 3 AM $ 0.000665
+4.43%
$ 1.34 million $ 7,686
Nov 6, 11 PM $ 0.000668
+5.91%
$ 1.35 million $ 6,573
Nov 6, 10 PM $ 0.000631
-2.73%
$ 1.27 million $ 6,597
Nov 6, 9 PM $ 0.000648
+0.00%
$ 1.31 million $ 6,738
Nov 6, 8 PM $ 0.000648
+0.00%
$ 1.31 million $ 6,738
Nov 6, 7 PM $ 0.000648
+0.00%
$ 1.31 million $ 6,738
Nov 6, 6 PM $ 0.000639
+3.92%
$ 1.29 million $ 6,738
Nov 6, 5 PM $ 0.000615
+0.16%
$ 1.24 million $ 5,782
Nov 6, 4 PM $ 0.000614
+0.00%
$ 1.24 million $ 5,805
Nov 6, 3 PM $ 0.00067
+0.00%
$ 1.35 million $ 4,089
Nov 6, 2 PM $ 0.00067
+0.00%
$ 1.35 million $ 4,089
Nov 6, 1 PM $ 0.000628
+0.00%
$ 1.27 million $ 4,075
Nov 6, 12 PM $ 0.000628
-4.84%
$ 1.27 million $ 3,528
Nov 6, 11 AM $ 0.00066
+0.00%
$ 1.33 million $ 5,006
Nov 6, 10 AM $ 0.00066
+0.00%
$ 1.33 million $ 5,050
Nov 6, 9 AM $ 0.000683
-0.03%
$ 1.38 million $ 5,351
Nov 6, 8 AM $ 0.000637
+0.00%
$ 1.28 million $ 5,338
Nov 6, 6 AM $ 0.00059
-4.60%
$ 1.19 million $ 6,343
Nov 6, 5 AM $ 0.000619
+5.04%
$ 1.25 million $ 6,389
Nov 6, 4 AM $ 0.000589
+0.55%
$ 1.19 million $ 6,730
Nov 6, 3 AM $ 0.000586
+0.90%
$ 1.18 million $ 6,945
Nov 6, 2 AM $ 0.000581
+0.59%
$ 1.17 million $ 6,940
Nov 6, 1 AM $ 0.000577
+0.00%
$ 1.16 million $ 6,920
Nov 6, 12 AM $ 0.000577
+0.00%
$ 1.16 million $ 6,920
Nov 5, 7 PM $ 0.000559
+0.00%
$ 1.13 million $ 11,645
Nov 5, 6 PM $ 0.000559
-0.04%
$ 1.13 million $ 11,645
Nov 5, 5 PM $ 0.000559
-0.16%
$ 1.13 million $ 12,359
Nov 5, 4 PM $ 0.00056
-3.60%
$ 1.13 million $ 12,370
Nov 5, 3 PM $ 0.000581
+0.03%
$ 1.17 million $ 12,708
Nov 5, 2 PM $ 0.000581
+0.02%
$ 1.17 million $ 12,762
Nov 5, 1 PM $ 0.000581
+0.10%
$ 1.17 million $ 13,013
Nov 5, 12 PM $ 0.00058
+0.07%
$ 1.17 million $ 13,469
Nov 5, 11 AM $ 0.000551
+0.09%
$ 1.11 million $ 12,009
Nov 5, 10 AM $ 0.000551
-0.86%
$ 1.11 million $ 12,247
Nov 5, 9 AM $ 0.000556
+0.00%
$ 1.12 million $ 13,279
Nov 5, 8 AM $ 0.000606
-0.28%
$ 1.22 million $ 13,507