CROAK Historical Data

CROAK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000606
-0.28%
$ 1.22 million $ 13,507
Nov 5, 6 AM $ 0.00065
+14.00%
$ 1.31 million $ 12,323
Nov 5, 5 AM $ 0.00058
-0.31%
$ 1.17 million $ 12,085
Nov 5, 4 AM $ 0.000582
+0.09%
$ 1.17 million $ 15,599
Nov 5, 3 AM $ 0.000605
+0.00%
$ 1.22 million $ 16,138
Nov 5, 2 AM $ 0.000575
+0.00%
$ 1.16 million $ 22,773
Nov 5, 1 AM $ 0.000575
-4.17%
$ 1.16 million $ 23,783
Nov 5, 12 AM $ 0.0006
+0.02%
$ 1.21 million $ 25,265
Nov 4, 11 PM $ 0.0006
+0.79%
$ 1.21 million $ 25,254
Nov 4, 10 PM $ 0.000556
-5.57%
$ 1.12 million $ 22,688
Nov 4, 9 PM $ 0.000589
-1.83%
$ 1.19 million $ 22,613
Nov 4, 8 PM $ 0.0006
-3.23%
$ 1.21 million $ 22,574
Nov 4, 7 PM $ 0.00062
+4.17%
$ 1.25 million $ 22,958
Nov 4, 6 PM $ 0.000595
-2.07%
$ 1.2 million $ 21,267
Nov 4, 5 PM $ 0.000608
+2.77%
$ 1.22 million $ 20,616
Nov 4, 4 PM $ 0.000591
-0.02%
$ 1.19 million $ 20,619
Nov 4, 3 PM $ 0.000591
-1.70%
$ 1.19 million $ 21,365
Nov 4, 2 PM $ 0.000601
-2.13%
$ 1.21 million $ 20,986
Nov 4, 1 PM $ 0.000614
+2.20%
$ 1.24 million $ 20,795
Nov 4, 12 PM $ 0.000601
-3.25%
$ 1.21 million $ 20,841
Nov 4, 11 AM $ 0.000621
+3.36%
$ 1.25 million $ 21,361
Nov 4, 5 AM $ 0.000716
+0.00%
$ 1.44 million $ 18,765
Nov 4, 2 AM $ 0.000728
-6.62%
$ 1.47 million $ 10,960
Nov 4, 1 AM $ 0.00078
+0.00%
$ 1.57 million $ 18,086
Nov 4, 12 AM $ 0.00078
+6.60%
$ 1.57 million $ 18,773
Nov 3, 11 PM $ 0.000732
-2.45%
$ 1.47 million $ 17,761
Nov 3, 10 PM $ 0.00075
-3.70%
$ 1.51 million $ 17,496
Nov 3, 9 PM $ 0.000779
+0.00%
$ 1.57 million $ 17,362
Nov 3, 8 PM $ 0.000779
+5.09%
$ 1.57 million $ 17,362
Nov 3, 6 PM $ 0.000727
+0.00%
$ 1.47 million $ 17,164
Nov 3, 5 PM $ 0.000727
+0.00%
$ 1.47 million $ 17,164
Nov 3, 4 PM $ 0.000727
-7.99%
$ 1.47 million $ 17,164
Nov 3, 3 PM $ 0.000792
+4.17%
$ 1.6 million $ 16,274
Nov 3, 2 PM $ 0.00076
+0.00%
$ 1.53 million $ 17,308
Nov 3, 1 PM $ 0.00076
+0.00%
$ 1.53 million $ 17,308
Nov 3, 12 PM $ 0.000725
+0.72%
$ 1.46 million $ 17,236
Nov 3, 11 AM $ 0.00072
+0.01%
$ 1.45 million $ 16,300
Nov 3, 10 AM $ 0.00072
-3.96%
$ 1.45 million $ 15,867
Nov 3, 9 AM $ 0.00075
+0.00%
$ 1.51 million $ 15,334
Nov 3, 3 AM $ 0.000898
+9.46%
$ 1.81 million $ 11,974
Nov 3, 2 AM $ 0.00082
-3.51%
$ 1.65 million $ 11,804
Nov 3, 1 AM $ 0.00085
+10.40%
$ 1.71 million $ 8,040
Nov 3, 12 AM $ 0.000769
-0.01%
$ 1.55 million $ 3,037
Nov 2, 11 PM $ 0.00077
+4.03%
$ 1.55 million $ 2,562
Nov 2, 10 PM $ 0.00074
+0.00%
$ 1.49 million $ 2,549
Nov 2, 5 PM $ 0.00077
+3.63%
$ 1.55 million $ 2,912
Nov 2, 4 PM $ 0.000743
-0.03%
$ 1.5 million $ 2,915
Nov 2, 3 PM $ 0.000743
+5.23%
$ 1.5 million $ 2,901
Nov 2, 2 PM $ 0.000706
-0.63%
$ 1.42 million $ 2,466
Nov 2, 1 PM $ 0.000711
-1.06%
$ 1.43 million $ 1,989