Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.000297
+0.00%
$598,858 $4
Oct 14, 2025 $0.000297
+0.00%
$598,858 $4
Oct 13, 2025 $0.000297
+0.00%
$598,858 $4
Oct 12, 2025 $0.000297
+0.00%
$598,858 $4
Oct 11, 2025 $0.000297
+0.00%
$598,858 $4
Oct 10, 2025 $0.000297
-0.10%
$598,858 $24
Oct 9, 2025 $0.000297
-22.53%
$599,462 $25
Oct 8, 2025 $0.000384
+20.08%
$773,760 $13
Oct 7, 2025 $0.00032
-37.94%
$644,397 $111
Oct 6, 2025 $0.000515
+106.12%
$1.04 million $108
Oct 5, 2025 $0.00025
+0.00%
$503,750 $97
Oct 4, 2025 $0.00025
-29.46%
$503,750 $97
Oct 3, 2025 $0.000354
+0.00%
$714,116 $13
Oct 2, 2025 $0.000354
+0.00%
$714,116 $13
Oct 1, 2025 $0.000354
+88.11%
$714,116 $13
Sep 30, 2025 $0.000188
+0.00%
$379,626 $192
Sep 29, 2025 $0.000188
-45.97%
$379,626 $192
Sep 28, 2025 $0.000349
+15.20%
$702,630 $20
Sep 27, 2025 $0.000303
+6.73%
$609,940 $147
Sep 26, 2025 $0.000284
+0.00%
$571,454 $1
Sep 25, 2025 $0.000284
+0.00%
$571,454 $2,810
Sep 24, 2025 $0.000284
-1.56%
$571,454 $2,810
Sep 23, 2025 $0.000288
-8.16%
$580,521 $13,300
Sep 22, 2025 $0.000314
+0.00%
$632,105 $3
Sep 21, 2025 $0.000314
+0.00%
$632,105 $3
Sep 20, 2025 $0.000314
-1.85%
$632,105 $83
Sep 19, 2025 $0.00032
-12.82%
$643,994 $695
Sep 18, 2025 $0.000382
-14.38%
$769,125 $2,664
Sep 17, 2025 $0.000444
+0.45%
$898,287 $11,737
Sep 16, 2025 $0.000442
-1.95%
$891,234 $23,846
Sep 15, 2025 $0.000448
-1.34%
$908,966 $3,698
Sep 14, 2025 $0.000455
-1.56%
$916,019 $331
Sep 13, 2025 $0.000462
-14.37%
$930,527 $941
Sep 12, 2025 $0.000539
+0.39%
$1.09 million $525
Sep 11, 2025 $0.000537
-28.19%
$1.08 million $7,783
Sep 10, 2025 $0.000748
-9.32%
$1.51 million $365
Sep 9, 2025 $0.000825
-1.08%
$1.66 million $1,557
Sep 8, 2025 $0.000834
+4.60%
$1.68 million $3,316
Sep 7, 2025 $0.000797
+15.13%
$1.61 million $1,769
Sep 6, 2025 $0.000692
-17.12%
$1.4 million $73
Sep 5, 2025 $0.000835
-5.38%
$1.68 million $1,979
Sep 4, 2025 $0.000883
-22.09%
$1.78 million $1,315
Sep 3, 2025 $0.00113
+3.69%
$2.28 million $1,599
Sep 2, 2025 $0.00109
+7.50%
$2.2 million $2,389
Sep 1, 2025 $0.00102
+14.97%
$2.05 million $4,807
Aug 31, 2025 $0.000884
+0.32%
$1.78 million $1,558
Aug 30, 2025 $0.000882
-2.36%
$1.78 million $2,703
Aug 29, 2025 $0.000903
-18.27%
$1.82 million $1,668
Aug 28, 2025 $0.0011
-1.52%
$2.23 million $35
Aug 27, 2025 $0.00112
-10.81%
$2.26 million $1,138