CROAK Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00028
-15.21%
$ 563,797 $ 44
May 1, 2025 $ 0.00033
-17.50%
$ 664,950 $ 449
Apr 30, 2025 $ 0.00029
+19.35%
$ 584,149 $ 211
Apr 29, 2025 $ 0.000243
+0.00%
$ -- $ 99
Apr 28, 2025 $ 0.000243
+0.00%
$ 489,444 $ 99
Apr 27, 2025 $ 0.000243
+0.04%
$ 489,444 $ 99
Apr 26, 2025 $ 0.000243
-0.04%
$ 489,242 $ 240
Apr 25, 2025 $ 0.000243
+0.04%
$ 489,444 $ 160
Apr 24, 2025 $ 0.000243
+14.31%
$ 489,242 $ 216
Apr 23, 2025 $ 0.000212
+0.00%
$ 427,986 $ 31
Apr 22, 2025 $ 0.000212
+0.00%
$ 427,986 $ 31
Apr 21, 2025 $ 0.000212
+0.00%
$ 427,986 $ 62
Apr 20, 2025 $ 0.000212
+0.05%
$ 427,986 $ 62
Apr 19, 2025 $ 0.000212
-0.05%
$ 427,785 $ 44
Apr 18, 2025 $ 0.000212
+0.00%
$ 427,986 $ 81
Apr 17, 2025 $ 0.000216
+0.00%
$ 435,039 $ 133
Apr 16, 2025 $ 0.000216
+34.94%
$ 435,039 $ 133
Apr 15, 2025 $ 0.000102
-36.73%
$ 206,538 $ 150
Apr 14, 2025 $ 0.00019
+14.11%
$ 383,052 $ 64
Apr 13, 2025 $ 0.000167
-5.45%
$ 335,699 $ 91
Apr 12, 2025 $ 0.000228
+34.63%
$ 459,017 $ 42
Apr 11, 2025 $ 0.000169
-29.97%
$ 340,938 $ 43
Apr 10, 2025 $ 0.000242
-1.39%
$ 486,824 $ 45
Apr 9, 2025 $ 0.000245
-1.13%
$ 493,675 $ 61
Apr 8, 2025 $ 0.000248
-0.16%
$ 499,317 $ 47
Apr 7, 2025 $ 0.000248
+2.77%
$ 500,123 $ 821
Apr 6, 2025 $ 0.000241
-2.82%
$ 486,623 $ 331
Apr 5, 2025 $ 0.000249
+11.14%
$ 500,728 $ 354
Apr 4, 2025 $ 0.000224
-18.51%
$ 450,554 $ 321
Apr 3, 2025 $ 0.000274
-25.68%
$ 552,916 $ 649
Apr 2, 2025 $ 0.000369
+51.56%
$ 743,938 $ 19,496
Apr 1, 2025 $ 0.0003
-0.07%
$ 603,694 $ 194
Mar 31, 2025 $ 0.0003
+21.77%
$ 604,097 $ 147
Mar 30, 2025 $ 0.000288
+0.00%
$ 581,126 $ 336
Mar 29, 2025 $ 0.000289
-3.57%
$ 582,738 $ 332
Mar 28, 2025 $ 0.0003
+18.49%
$ 604,299 $ 116
Mar 27, 2025 $ 0.0003
+0.00%
$ 604,097 $ 73
Mar 26, 2025 $ 0.0003
-3.29%
$ 604,097 $ 73
Mar 25, 2025 $ 0.00031
+26.22%
$ 624,650 $ 473
Mar 24, 2025 $ 0.000246
-23.01%
$ 494,884 $ 517
Mar 23, 2025 $ 0.00028
+9.16%
$ 564,402 $ 922
Mar 22, 2025 $ 0.000257
+8.96%
$ 517,049 $ 8,801
Mar 21, 2025 $ 0.000269
+16.13%
$ 541,229 $ 16,494
Mar 20, 2025 $ 0.000231
-11.07%
$ 466,070 $ 72
Mar 19, 2025 $ 0.00026
+20.42%
$ 524,102 $ 18,355
Mar 18, 2025 $ 0.000216
-8.01%
$ 435,240 $ 10,465
Mar 17, 2025 $ 0.000235
+2.53%
$ 473,122 $ 554
Mar 16, 2025 $ 0.000229
-1.63%
$ 461,435 $ 1,379
Mar 15, 2025 $ 0.000233
+2.56%
$ 469,092 $ 1,552
Mar 14, 2025 $ 0.000227
+1.29%
$ 457,405 $ 301