Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 PM $0.0000667
+0.01%
$134,451 $104
Sep 15, 10 PM $0.0000667
+0.00%
$134,440 $97
Sep 15, 9 PM $0.0000667
+0.20%
$134,440 $97
Sep 15, 8 PM $0.0000665
-0.02%
$134,060 $97
Sep 15, 7 PM $0.0000665
+0.01%
$134,083 $108
Sep 15, 6 PM $0.0000665
+0.05%
$134,090 $108
Sep 15, 5 PM $0.0000665
-7.17%
$134,030 $108
Sep 15, 4 PM $0.0000717
+0.00%
$144,392 $158
Sep 15, 3 PM $0.0000717
+0.01%
$144,409 $197
Sep 15, 2 PM $0.0000717
+5.58%
$144,392 $197
Sep 15, 1 PM $0.0000679
-7.65%
$136,734 $170
Sep 15, 12 PM $0.0000735
+5.42%
$148,014 $118
Sep 15, 11 AM $0.0000697
+0.03%
$140,388 $117
Sep 15, 10 AM $0.0000697
-0.02%
$140,356 $117
Sep 15, 9 AM $0.0000697
+0.11%
$140,372 $117
Sep 15, 8 AM $0.0000697
-0.02%
$140,356 $118
Sep 15, 7 AM $0.0000697
+0.06%
$140,388 $120
Sep 15, 6 AM $0.0000696
-0.21%
$140,301 $120
Sep 15, 5 AM $0.0000698
+0.71%
$140,608 $119
Sep 15, 4 AM $0.0000693
-0.04%
$139,606 $118
Sep 15, 3 AM $0.0000693
-0.02%
$139,669 $122
Sep 15, 2 AM $0.0000693
-0.12%
$139,693 $123
Sep 15, 1 AM $0.0000694
+0.01%
$139,867 $495
Sep 15, 12 AM $0.0000694
+0.05%
$139,859 $502
Sep 14, 11 PM $0.0000694
+0.14%
$139,923 $501
Sep 14, 10 PM $0.0000693
+0.01%
$139,718 $500
Sep 14, 9 PM $0.0000693
+0.12%
$139,674 $500
Sep 14, 8 PM $0.0000692
-6.66%
$139,473 $499
Sep 14, 7 PM $0.0000741
-0.07%
$149,382 $488
Sep 14, 6 PM $0.0000742
-0.02%
$149,508 $488
Sep 14, 5 PM $0.0000742
-0.01%
$149,534 $516
Sep 14, 4 PM $0.0000742
+0.13%
$149,508 $462
Sep 14, 3 PM $0.0000741
+0.06%
$149,352 $424
Sep 14, 2 PM $0.0000741
-0.29%
$149,276 $434
Sep 14, 1 PM $0.0000743
-0.26%
$149,716 $433
Sep 14, 12 PM $0.0000745
-0.01%
$150,104 $432
Sep 14, 11 AM $0.0000745
+0.08%
$150,113 $433
Sep 14, 10 AM $0.0000744
-0.13%
$149,988 $433
Sep 14, 9 AM $0.0000745
+0.00%
$150,172 $439
Sep 14, 8 AM $0.0000745
-0.31%
$150,147 $439
Sep 14, 7 AM $0.0000748
+0.03%
$150,654 $442
Sep 14, 6 AM $0.0000747
-0.07%
$150,612 $452
Sep 14, 5 AM $0.0000748
-0.02%
$150,714 $457
Sep 14, 4 AM $0.0000748
-0.01%
$150,740 $457
Sep 14, 3 AM $0.0000748
-0.29%
$150,757 $459
Sep 14, 2 AM $0.000075
+15.72%
$151,079 $458
Sep 14, 1 AM $0.0000648
-2.34%
$130,553 $110
Sep 14, 12 AM $0.000067
+1.03%
$134,936 $99
Sep 13, 11 PM $0.0000663
-0.17%
$133,556 $99
Sep 13, 10 PM $0.0000664
+0.00%
$133,784 $99