CROAK Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000923
-0.44%
$ 186,029 $ 1,145
Jun 12, 5 PM $ 0.0000927
+4.90%
$ 186,851 $ 1,127
Jun 12, 4 PM $ 0.0000884
+0.03%
$ 178,121 $ 1,187
Jun 12, 3 PM $ 0.0000884
+0.00%
$ 178,074 $ 1,181
Jun 12, 2 PM $ 0.0000884
+0.16%
$ 178,078 $ 1,370
Jun 12, 1 PM $ 0.0000882
-3.37%
$ 177,787 $ 1,333
Jun 12, 12 PM $ 0.0000913
-2.50%
$ 183,995 $ 1,241
Jun 12, 11 AM $ 0.0000938
+6.76%
$ 189,048 $ 1,127
Jun 12, 10 AM $ 0.0000879
+2.19%
$ 177,083 $ 505
Jun 12, 9 AM $ 0.000086
-0.24%
$ 173,280 $ 449
Jun 12, 8 AM $ 0.0000862
+0.58%
$ 173,699 $ 442
Jun 12, 7 AM $ 0.0000877
+2.15%
$ 176,646 $ 439
Jun 12, 6 AM $ 0.0000858
-0.29%
$ 172,936 $ 438
Jun 12, 5 AM $ 0.0000861
+1.05%
$ 173,434 $ 399
Jun 12, 4 AM $ 0.0000852
-0.08%
$ 171,628 $ 399
Jun 12, 3 AM $ 0.0000852
+0.29%
$ 171,762 $ 399
Jun 12, 2 AM $ 0.0000861
-0.16%
$ 173,397 $ 405
Jun 12, 1 AM $ 0.0000862
-0.05%
$ 173,678 $ 383
Jun 12, 12 AM $ 0.0000862
+0.11%
$ 173,767 $ 405
Jun 11, 11 PM $ 0.0000861
-1.96%
$ 173,571 $ 405
Jun 11, 10 PM $ 0.0000879
+0.22%
$ 177,048 $ 399
Jun 11, 9 PM $ 0.0000877
-0.52%
$ 176,664 $ 398
Jun 11, 8 PM $ 0.0000881
-2.22%
$ 177,582 $ 644
Jun 11, 7 PM $ 0.0000901
+1.77%
$ 181,618 $ 616
Jun 11, 6 PM $ 0.0000886
+0.00%
$ 178,451 $ 568
Jun 11, 5 PM $ 0.0000886
+0.57%
$ 178,455 $ 569
Jun 11, 4 PM $ 0.0000881
-0.05%
$ 177,438 $ 513
Jun 11, 3 PM $ 0.0000881
+3.90%
$ 177,521 $ 513
Jun 11, 2 PM $ 0.0000848
-0.10%
$ 170,855 $ 326
Jun 11, 1 PM $ 0.0000849
+0.01%
$ 171,031 $ 336
Jun 11, 12 PM $ 0.0000849
-0.06%
$ 171,019 $ 364
Jun 11, 11 AM $ 0.0000849
+0.15%
$ 171,120 $ 355
Jun 11, 10 AM $ 0.0000848
-0.01%
$ 170,865 $ 376
Jun 11, 9 AM $ 0.0000848
+0.02%
$ 170,886 $ 397
Jun 11, 8 AM $ 0.0000848
+0.04%
$ 170,858 $ 652
Jun 11, 7 AM $ 0.0000848
+0.00%
$ 170,782 $ 783
Jun 11, 6 AM $ 0.0000848
-0.12%
$ 170,781 $ 783
Jun 11, 5 AM $ 0.0000849
-1.63%
$ 170,983 $ 769
Jun 11, 4 AM $ 0.0000863
-0.07%
$ 173,813 $ 809
Jun 11, 3 AM $ 0.0000863
+1.69%
$ 173,939 $ 831
Jun 11, 2 AM $ 0.0000849
-0.22%
$ 171,046 $ 911
Jun 11, 1 AM $ 0.0000851
+0.15%
$ 171,430 $ 918
Jun 11, 12 AM $ 0.000085
+0.42%
$ 171,176 $ 949
Jun 10, 11 PM $ 0.0000846
+0.06%
$ 170,463 $ 963
Jun 10, 10 PM $ 0.0000845
+0.00%
$ 170,366 $ 978
Jun 10, 9 PM $ 0.0000845
-0.76%
$ 170,366 $ 983
Jun 10, 8 PM $ 0.0000852
-0.29%
$ 171,675 $ 1,783
Jun 10, 7 PM $ 0.0000854
-0.16%
$ 172,180 $ 1,789
Jun 10, 6 PM $ 0.0000856
-3.39%
$ 172,449 $ 1,976
Jun 10, 5 PM $ 0.0000886
+3.65%
$ 178,499 $ 1,979