CROAK Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0000717
+3.01%
$ 144,501 $ 31
Jul 31, 6 AM $ 0.0000696
+0.15%
$ 140,205 $ 20
Jul 31, 5 AM $ 0.0000695
-0.03%
$ 139,996 $ 19
Jul 31, 4 AM $ 0.0000695
-0.01%
$ 140,034 $ 16
Jul 31, 3 AM $ 0.0000695
-3.99%
$ 140,054 $ 16
Jul 31, 2 AM $ 0.0000724
-0.04%
$ 145,867 $ 12
Jul 31, 1 AM $ 0.0000724
-0.08%
$ 145,921 $ 13
Jul 31, 12 AM $ 0.0000725
+0.01%
$ 146,050 $ 13
Jul 30, 11 PM $ 0.0000725
-0.01%
$ 146,038 $ 13
Jul 30, 10 PM $ 0.0000725
+0.00%
$ 146,051 $ 13
Jul 30, 9 PM $ 0.0000725
-0.01%
$ 146,057 $ 13
Jul 30, 8 PM $ 0.0000725
-0.03%
$ 146,042 $ 13
Jul 30, 7 PM $ 0.0000725
+0.02%
$ 146,074 $ 13
Jul 30, 6 PM $ 0.0000725
-0.04%
$ 146,009 $ 13
Jul 30, 5 PM $ 0.0000725
+0.02%
$ 146,074 $ 14
Jul 30, 4 PM $ 0.0000725
+0.00%
$ 146,147 $ 21
Jul 30, 3 PM $ 0.0000725
+0.07%
$ 146,103 $ 21
Jul 30, 2 PM $ 0.0000724
-0.09%
$ 145,985 $ 39
Jul 30, 1 PM $ 0.0000725
+0.12%
$ 145,993 $ 40
Jul 30, 12 PM $ 0.0000724
+4.35%
$ 145,840 $ 40
Jul 30, 11 AM $ 0.0000693
-5.43%
$ 139,738 $ 38
Jul 30, 10 AM $ 0.0000733
+0.01%
$ 147,765 $ 31
Jul 30, 9 AM $ 0.0000733
-0.32%
$ 147,749 $ 31
Jul 30, 8 AM $ 0.0000735
-0.07%
$ 148,136 $ 50
Jul 30, 7 AM $ 0.0000736
+0.01%
$ 148,232 $ 60
Jul 30, 6 AM $ 0.0000736
-0.04%
$ 148,216 $ 61
Jul 30, 5 AM $ 0.0000736
+1.18%
$ 148,290 $ 63
Jul 30, 4 AM $ 0.0000727
+0.00%
$ 146,566 $ 62
Jul 30, 3 AM $ 0.0000727
-0.04%
$ 146,566 $ 62
Jul 30, 2 AM $ 0.0000728
-2.15%
$ 146,622 $ 62
Jul 30, 1 AM $ 0.0000744
+0.02%
$ 149,837 $ 62
Jul 30, 12 AM $ 0.0000743
+0.05%
$ 149,812 $ 62
Jul 29, 11 PM $ 0.0000743
-0.06%
$ 149,738 $ 62
Jul 29, 10 PM $ 0.0000744
+0.01%
$ 149,821 $ 62
Jul 29, 9 PM $ 0.0000743
-0.04%
$ 149,804 $ 62
Jul 29, 8 PM $ 0.0000744
-0.03%
$ 149,871 $ 62
Jul 29, 7 PM $ 0.0000744
-0.17%
$ 149,912 $ 62
Jul 29, 6 PM $ 0.0000744
+6.89%
$ 149,994 $ 62
Jul 29, 5 PM $ 0.0000696
-7.34%
$ 140,319 $ 61
Jul 29, 4 PM $ 0.0000752
+8.06%
$ 151,438 $ 54
Jul 29, 3 PM $ 0.0000696
+0.04%
$ 140,154 $ 54
Jul 29, 2 PM $ 0.0000695
+0.02%
$ 140,099 $ 87
Jul 29, 1 PM $ 0.0000695
-0.03%
$ 140,074 $ 69
Jul 29, 12 PM $ 0.0000695
-0.03%
$ 140,123 $ 71
Jul 29, 11 AM $ 0.0000696
-0.05%
$ 140,171 $ 69
Jul 29, 10 AM $ 0.0000696
-0.07%
$ 140,239 $ 104
Jul 29, 9 AM $ 0.0000696
+0.00%
$ 140,332 $ 105
Jul 29, 8 AM $ 0.0000696
+0.00%
$ 140,327 $ 85
Jul 29, 7 AM $ 0.0000696
-7.89%
$ 140,327 $ 75
Jul 29, 6 AM $ 0.0000756
+8.71%
$ 152,350 $ 75