CROAK Historical Data

CROAK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000706
-0.63%
$ 1.42 million $ 2,466
Nov 2, 1 PM $ 0.000711
-1.06%
$ 1.43 million $ 1,989
Nov 2, 12 PM $ 0.000708
+0.30%
$ 1.43 million $ 2,208
Nov 2, 11 AM $ 0.000706
+0.09%
$ 1.42 million $ 2,327
Nov 2, 10 AM $ 0.000705
+0.07%
$ 1.42 million $ 3,007
Nov 2, 9 AM $ 0.000705
+0.67%
$ 1.42 million $ 3,363
Nov 2, 8 AM $ 0.0007
+0.03%
$ 1.41 million $ 3,503
Nov 2, 7 AM $ 0.0007
+0.00%
$ 1.41 million $ 3,544
Nov 2, 6 AM $ 0.00075
+0.00%
$ 1.51 million $ 6,881
Nov 2, 5 AM $ 0.00075
-0.56%
$ 1.51 million $ 6,881
Nov 2, 2 AM $ 0.000765
+0.00%
$ 1.54 million $ 11,607
Nov 2, 1 AM $ 0.000765
+0.00%
$ 1.54 million $ 11,607
Nov 2, 12 AM $ 0.000765
+0.00%
$ 1.54 million $ 11,607
Nov 1, 11 PM $ 0.000765
+1.97%
$ 1.54 million $ 11,592
Nov 1, 10 PM $ 0.00075
-1.94%
$ 1.51 million $ 11,619
Nov 1, 9 PM $ 0.000765
+0.00%
$ 1.54 million $ 11,839
Nov 1, 8 PM $ 0.000765
-0.38%
$ 1.54 million $ 11,733
Nov 1, 7 PM $ 0.000768
-0.10%
$ 1.55 million $ 11,732
Nov 1, 6 PM $ 0.000768
+1.01%
$ 1.55 million $ 11,711
Nov 1, 5 PM $ 0.000761
+2.23%
$ 1.53 million $ 11,484
Nov 1, 4 PM $ 0.000738
+1.68%
$ 1.49 million $ 11,355
Nov 1, 3 PM $ 0.000725
+0.00%
$ 1.46 million $ 12,222
Nov 1, 2 PM $ 0.000725
+1.40%
$ 1.46 million $ 13,846
Nov 1, 1 PM $ 0.000738
+0.00%
$ 1.49 million $ 14,130
Nov 1, 12 PM $ 0.000738
+2.79%
$ 1.49 million $ 14,499
Nov 1, 11 AM $ 0.000718
+0.35%
$ 1.45 million $ 14,429
Nov 1, 10 AM $ 0.000681
-4.01%
$ 1.37 million $ 13,677
Nov 1, 9 AM $ 0.00071
+1.43%
$ 1.43 million $ 13,443
Nov 1, 8 AM $ 0.000693
+0.00%
$ 1.4 million $ 14,422
Nov 1, 7 AM $ 0.000725
+4.85%
$ 1.46 million $ 14,422
Nov 1, 6 AM $ 0.000729
+3.54%
$ 1.47 million $ 13,570
Nov 1, 3 AM $ 0.00068
+0.09%
$ 1.37 million $ 9,206
Nov 1, 2 AM $ 0.000679
+0.00%
$ 1.37 million $ 8,070
Oct 31, 11 PM $ 0.00069
-0.49%
$ 1.39 million $ 8,515
Oct 31, 10 PM $ 0.000693
+6.59%
$ 1.4 million $ 9,631
Oct 31, 9 PM $ 0.00065
+0.00%
$ 1.31 million $ 10,493
Oct 31, 8 PM $ 0.00065
+0.00%
$ 1.31 million $ 10,493
Oct 31, 7 PM $ 0.00065
+0.00%
$ 1.31 million $ 10,493
Oct 31, 5 PM $ 0.000694
+0.00%
$ 1.4 million $ 10,341
Oct 31, 4 PM $ 0.000694
+0.00%
$ 1.4 million $ 10,382
Oct 31, 3 PM $ 0.000634
+3.76%
$ 1.28 million $ 9,623
Oct 31, 2 PM $ 0.000611
+1.83%
$ 1.23 million $ 9,256
Oct 31, 1 PM $ 0.000569
+0.34%
$ 1.15 million $ 9,146
Oct 31, 12 PM $ 0.000567
+0.00%
$ 1.14 million $ 8,657
Oct 31, 10 AM $ 0.000599
+0.00%
$ 1.21 million $ 11,560
Oct 31, 9 AM $ 0.000599
+2.66%
$ 1.21 million $ 11,560
Oct 31, 8 AM $ 0.000563
+0.18%
$ 1.13 million $ 10,825
Oct 31, 7 AM $ 0.000562
-4.71%
$ 1.13 million $ 16,065
Oct 31, 6 AM $ 0.00059
+0.17%
$ 1.19 million $ 16,452
Oct 31, 5 AM $ 0.00056
-5.03%
$ 1.13 million $ 16,379