CROAK Historical Data

CROAK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00059
+0.17%
$ 1.19 million $ 16,452
Oct 31, 5 AM $ 0.00056
-5.03%
$ 1.13 million $ 16,379
Oct 31, 4 AM $ 0.00059
+0.00%
$ 1.19 million $ 18,172
Oct 31, 3 AM $ 0.00059
-0.54%
$ 1.19 million $ 18,541
Oct 31, 2 AM $ 0.000593
+4.00%
$ 1.19 million $ 18,572
Oct 31, 1 AM $ 0.00057
+1.80%
$ 1.15 million $ 18,165
Oct 31, 12 AM $ 0.00056
+0.77%
$ 1.13 million $ 17,545
Oct 30, 11 PM $ 0.000556
-2.51%
$ 1.12 million $ 17,667
Oct 30, 10 PM $ 0.00057
+1.77%
$ 1.15 million $ 16,871
Oct 30, 9 PM $ 0.00056
+0.00%
$ 1.13 million $ 17,076
Oct 30, 8 PM $ 0.000553
-1.25%
$ 1.11 million $ 18,589
Oct 30, 7 PM $ 0.00056
-5.56%
$ 1.13 million $ 19,698
Oct 30, 6 PM $ 0.000593
+2.26%
$ 1.19 million $ 19,755
Oct 30, 5 PM $ 0.00058
+0.00%
$ 1.17 million $ 19,301
Oct 30, 4 PM $ 0.000578
+0.00%
$ 1.16 million $ 19,313
Oct 30, 3 PM $ 0.000578
-0.09%
$ 1.16 million $ 19,178
Oct 30, 2 PM $ 0.000565
-4.29%
$ 1.14 million $ 19,013
Oct 30, 1 PM $ 0.00059
+3.56%
$ 1.19 million $ 19,001
Oct 30, 12 PM $ 0.00057
-3.73%
$ 1.15 million $ 20,483
Oct 30, 11 AM $ 0.000592
-0.12%
$ 1.19 million $ 25,600
Oct 30, 10 AM $ 0.00062
+3.35%
$ 1.25 million $ 24,277
Oct 30, 9 AM $ 0.0006
-0.02%
$ 1.21 million $ 23,662
Oct 30, 9 AM $ 0.0006
-0.02%
$ 1.21 million $ 23,662
Oct 30, 8 AM $ 0.000629
+1.55%
$ 1.27 million $ 23,236
Oct 30, 8 AM $ 0.000629
+1.55%
$ 1.27 million $ 23,236
Oct 30, 4 AM $ 0.000649
+0.00%
$ 1.31 million $ 19,461
Oct 30, 4 AM $ 0.000649
+0.00%
$ 1.31 million $ 19,461
Oct 30, 3 AM $ 0.000561
-3.31%
$ 1.13 million $ 18,246
Oct 30, 3 AM $ 0.000561
-3.31%
$ 1.13 million $ 18,246
Oct 30, 2 AM $ 0.00058
+0.00%
$ 1.17 million $ 18,572
Oct 30, 2 AM $ 0.00058
+0.00%
$ 1.17 million $ 18,572
Oct 30, 1 AM $ 0.00058
+0.00%
$ 1.17 million $ 18,572
Oct 30, 1 AM $ 0.00058
+0.00%
$ 1.17 million $ 18,572
Oct 30, 12 AM $ 0.00058
+0.35%
$ 1.17 million $ 18,572
Oct 30, 12 AM $ 0.00058
+0.35%
$ 1.17 million $ 18,572
Oct 29, 11 PM $ 0.000578
+0.23%
$ 1.16 million $ 18,361
Oct 29, 11 PM $ 0.000578
+0.23%
$ 1.16 million $ 18,361
Oct 29, 10 PM $ 0.000577
+8.79%
$ 1.16 million $ 19,153
Oct 29, 10 PM $ 0.000577
+8.79%
$ 1.16 million $ 19,153
Oct 29, 9 PM $ 0.00053
-3.58%
$ 1.07 million $ 18,980
Oct 29, 9 PM $ 0.00053
-3.58%
$ 1.07 million $ 18,980
Oct 29, 8 PM $ 0.000576
+0.00%
$ 1.16 million $ 16,671
Oct 29, 8 PM $ 0.000576
+0.00%
$ 1.16 million $ 16,671
Oct 29, 7 PM $ 0.000576
-0.35%
$ 1.16 million $ 16,324
Oct 29, 7 PM $ 0.000576
-0.35%
$ 1.16 million $ 16,324
Oct 29, 6 PM $ 0.000578
+6.86%
$ 1.16 million $ 16,610
Oct 29, 6 PM $ 0.000578
+6.86%
$ 1.16 million $ 16,610
Oct 29, 5 PM $ 0.000541
+0.00%
$ 1.09 million $ 17,013
Oct 29, 5 PM $ 0.000541
+0.00%
$ 1.09 million $ 17,013
Oct 29, 4 PM $ 0.000544
+0.11%
$ 1.1 million $ 16,920