CROAK Historical Data

CROAK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000544
+0.11%
$ 1.1 million $ 16,920
Oct 29, 4 PM $ 0.000544
+0.11%
$ 1.1 million $ 16,920
Oct 29, 3 PM $ 0.000543
+0.00%
$ 1.09 million $ 16,981
Oct 29, 3 PM $ 0.000543
+0.00%
$ 1.09 million $ 16,981
Oct 29, 1 PM $ 0.00053
-5.41%
$ 1.07 million $ 17,232
Oct 29, 1 PM $ 0.00053
-5.41%
$ 1.07 million $ 17,232
Oct 29, 12 PM $ 0.00053
-3.60%
$ 1.07 million $ 13,970
Oct 29, 12 PM $ 0.00053
-3.60%
$ 1.07 million $ 13,970
Oct 29, 11 AM $ 0.00055
-2.93%
$ 1.11 million $ 11,473
Oct 29, 11 AM $ 0.00055
-2.93%
$ 1.11 million $ 11,473
Oct 29, 10 AM $ 0.000567
+0.00%
$ 1.14 million $ 11,729
Oct 29, 10 AM $ 0.000567
+0.00%
$ 1.14 million $ 11,729
Oct 29, 9 AM $ 0.000564
+0.00%
$ 1.14 million $ 11,483
Oct 29, 9 AM $ 0.000564
+0.00%
$ 1.14 million $ 11,483
Oct 29, 8 AM $ 0.000564
-0.90%
$ 1.14 million $ 11,556
Oct 29, 8 AM $ 0.000564
-0.90%
$ 1.14 million $ 11,556
Oct 29, 7 AM $ 0.000569
+0.00%
$ 1.15 million $ 9,637
Oct 29, 7 AM $ 0.000569
+0.00%
$ 1.15 million $ 9,637
Oct 29, 6 AM $ 0.000557
-2.25%
$ 1.12 million $ 9,882
Oct 29, 6 AM $ 0.000557
-2.25%
$ 1.12 million $ 9,882
Oct 29, 5 AM $ 0.00057
+0.00%
$ 1.15 million $ 12,611
Oct 29, 5 AM $ 0.00057
+0.00%
$ 1.15 million $ 12,611
Oct 29, 12 AM $ 0.00059
+0.00%
$ 1.19 million $ 23,077
Oct 28, 11 PM $ 0.00059
+0.00%
$ 1.19 million $ 22,921
Oct 28, 7 PM $ 0.000561
-3.31%
$ 1.13 million $ 24,791
Oct 28, 6 PM $ 0.00059
-1.67%
$ 1.19 million $ 24,096
Oct 28, 3 PM $ 0.000609
+0.00%
$ 1.23 million $ 25,653
Oct 28, 9 AM $ 0.000738
+0.00%
$ 1.49 million $ 22,735
Oct 28, 8 AM $ 0.00074
+0.00%
$ 1.49 million $ 22,550
Oct 28, 4 AM $ 0.000734
+0.00%
$ 1.48 million $ 16,465
Oct 28, 1 AM $ 0.000717
+0.00%
$ 1.44 million $ 17,958
Oct 28, 12 AM $ 0.00071
+0.00%
$ 1.43 million $ 18,441
Oct 27, 11 PM $ 0.00071
+0.00%
$ 1.43 million $ 18,383
Oct 27, 10 PM $ 0.00071
+1.34%
$ 1.43 million $ 18,383
Oct 27, 9 PM $ 0.000701
-4.01%
$ 1.41 million $ 17,884
Oct 27, 8 PM $ 0.00073
-2.50%
$ 1.47 million $ 17,880
Oct 27, 7 PM $ 0.000749
-1.47%
$ 1.51 million $ 17,024
Oct 27, 6 PM $ 0.000761
+0.00%
$ 1.53 million $ 17,035
Oct 27, 4 PM $ 0.000743
+0.00%
$ 1.5 million $ 16,889
Oct 27, 3 PM $ 0.000735
+0.00%
$ 1.48 million $ 15,608
Oct 27, 2 PM $ 0.000735
+0.00%
$ 1.48 million $ 16,722
Oct 27, 1 PM $ 0.000735
+0.27%
$ 1.48 million $ 16,722
Oct 27, 12 PM $ 0.000733
+0.00%
$ 1.48 million $ 16,710
Oct 27, 11 AM $ 0.00077
+0.00%
$ 1.55 million $ 16,764
Oct 27, 9 AM $ 0.000779
+1.16%
$ 1.57 million $ 16,435
Oct 27, 8 AM $ 0.000742
-0.47%
$ 1.49 million $ 16,456
Oct 27, 7 AM $ 0.000723
+0.36%
$ 1.46 million $ 15,649
Oct 27, 6 AM $ 0.000713
-3.69%
$ 1.44 million $ 15,299
Oct 27, 5 AM $ 0.00074
+1.27%
$ 1.49 million $ 14,867
Oct 27, 4 AM $ 0.000762
+0.00%
$ 1.54 million $ 9,409