CROAK Historical Data

CROAK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00074
+1.27%
$ 1.49 million $ 14,867
Oct 27, 4 AM $ 0.000762
+0.00%
$ 1.54 million $ 9,409
Oct 27, 3 AM $ 0.00075
+0.00%
$ 1.51 million $ 7,295
Oct 27, 2 AM $ 0.00078
-1.40%
$ 1.57 million $ 7,414
Oct 27, 1 AM $ 0.000791
-0.03%
$ 1.59 million $ 6,313
Oct 27, 12 AM $ 0.000791
-0.05%
$ 1.59 million $ 5,189
Oct 26, 11 PM $ 0.000792
+0.00%
$ 1.6 million $ 5,093
Oct 26, 10 PM $ 0.000772
+0.00%
$ 1.56 million $ 5,093
Oct 26, 8 PM $ 0.000725
+0.00%
$ 1.46 million $ 5,715
Oct 26, 7 PM $ 0.000725
+0.00%
$ 1.46 million $ 5,715
Oct 26, 1 PM $ 0.000693
-1.03%
$ 1.4 million $ 3,009
Oct 26, 12 PM $ 0.0007
+2.49%
$ 1.41 million $ 2,979
Oct 26, 11 AM $ 0.000683
+0.00%
$ 1.38 million $ 3,189
Oct 26, 9 AM $ 0.000664
-5.16%
$ 1.34 million $ 3,275
Oct 26, 7 AM $ 0.000699
-0.01%
$ 1.41 million $ 3,153
Oct 26, 6 AM $ 0.000699
+0.00%
$ 1.41 million $ 3,257
Oct 26, 1 AM $ 0.000717
+2.44%
$ 1.44 million $ 3,649
Oct 26, 12 AM $ 0.0007
+1.74%
$ 1.41 million $ 3,649
Oct 25, 11 PM $ 0.000688
+0.00%
$ 1.39 million $ 3,367
Oct 25, 10 PM $ 0.000667
+0.00%
$ 1.34 million $ 3,500
Oct 25, 9 PM $ 0.000667
+0.00%
$ 1.34 million $ 3,010
Oct 25, 8 PM $ 0.000667
+0.00%
$ 1.34 million $ 2,993
Oct 25, 7 PM $ 0.000667
+0.00%
$ 1.34 million $ 2,993
Oct 25, 6 PM $ 0.000667
+0.00%
$ 1.34 million $ 2,993
Oct 25, 5 PM $ 0.000667
-2.99%
$ 1.34 million $ 2,993
Oct 25, 4 PM $ 0.000688
-0.29%
$ 1.39 million $ 3,504
Oct 25, 3 PM $ 0.00069
-1.41%
$ 1.39 million $ 4,361
Oct 25, 2 PM $ 0.00069
+0.00%
$ 1.39 million $ 4,676
Oct 25, 1 PM $ 0.00069
+0.67%
$ 1.39 million $ 5,080
Oct 25, 12 PM $ 0.000685
+0.00%
$ 1.38 million $ 5,628
Oct 25, 11 AM $ 0.000685
+0.00%
$ 1.38 million $ 6,161
Oct 25, 10 AM $ 0.000685
+5.20%
$ 1.38 million $ 6,145
Oct 25, 9 AM $ 0.000651
+0.00%
$ 1.31 million $ 6,307
Oct 25, 8 AM $ 0.000651
+1.16%
$ 1.31 million $ 6,542
Oct 25, 7 AM $ 0.000644
-0.17%
$ 1.3 million $ 6,576
Oct 25, 6 AM $ 0.000645
-2.41%
$ 1.3 million $ 6,722
Oct 25, 5 AM $ 0.000661
+2.70%
$ 1.33 million $ 7,336
Oct 25, 4 AM $ 0.000644
-2.63%
$ 1.3 million $ 9,266
Oct 25, 3 AM $ 0.000661
-2.49%
$ 1.33 million $ 9,514
Oct 25, 2 AM $ 0.000678
+4.29%
$ 1.37 million $ 9,255
Oct 25, 1 AM $ 0.00065
-3.52%
$ 1.31 million $ 9,039
Oct 25, 12 AM $ 0.000674
+0.00%
$ 1.36 million $ 9,501
Oct 24, 11 PM $ 0.000674
+5.15%
$ 1.36 million $ 9,499
Oct 24, 10 PM $ 0.000641
-4.77%
$ 1.29 million $ 9,314
Oct 24, 9 PM $ 0.000673
+0.00%
$ 1.36 million $ 8,725
Oct 24, 8 PM $ 0.000673
+0.06%
$ 1.36 million $ 8,703
Oct 24, 7 PM $ 0.000672
+0.00%
$ 1.35 million $ 8,693
Oct 24, 6 PM $ 0.000672
+3.45%
$ 1.35 million $ 8,728
Oct 24, 5 PM $ 0.00065
-2.91%
$ 1.31 million $ 8,734
Oct 24, 4 PM $ 0.000669
-0.62%
$ 1.35 million $ 8,377