CROAK Historical Data

CROAK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00065
-2.91%
$ 1.31 million $ 8,734
Oct 24, 4 PM $ 0.000669
-0.62%
$ 1.35 million $ 8,377
Oct 24, 3 PM $ 0.000674
-3.83%
$ 1.36 million $ 7,287
Oct 24, 2 PM $ 0.000672
-1.18%
$ 1.35 million $ 7,355
Oct 24, 1 PM $ 0.0007
-2.71%
$ 1.41 million $ 7,045
Oct 24, 12 PM $ 0.000719
-0.44%
$ 1.45 million $ 7,020
Oct 24, 11 AM $ 0.000732
+4.61%
$ 1.48 million $ 6,229
Oct 24, 10 AM $ 0.0007
+0.00%
$ 1.41 million $ 6,864
Oct 24, 8 AM $ 0.000733
+0.00%
$ 1.48 million $ 7,335
Oct 24, 6 AM $ 0.000745
+2.49%
$ 1.5 million $ 7,749
Oct 24, 5 AM $ 0.00072
+1.45%
$ 1.45 million $ 7,218
Oct 24, 4 AM $ 0.00069
+0.01%
$ 1.39 million $ 6,247
Oct 24, 3 AM $ 0.000661
+0.61%
$ 1.33 million $ 4,987
Oct 24, 2 AM $ 0.000657
+1.03%
$ 1.32 million $ 5,071
Oct 24, 1 AM $ 0.00065
+0.05%
$ 1.31 million $ 4,954
Oct 24, 12 AM $ 0.00065
+0.00%
$ 1.31 million $ 4,533
Oct 23, 11 PM $ 0.00065
+0.00%
$ 1.31 million $ 5,202
Oct 23, 10 PM $ 0.00065
+0.00%
$ 1.31 million $ 5,202
Oct 23, 9 PM $ 0.000652
+0.00%
$ 1.31 million $ 5,799
Oct 23, 8 PM $ 0.000652
+0.00%
$ 1.31 million $ 6,535
Oct 23, 7 PM $ 0.000652
+0.34%
$ 1.31 million $ 6,535
Oct 23, 6 PM $ 0.000689
-0.04%
$ 1.39 million $ 6,536
Oct 23, 5 PM $ 0.000689
+0.01%
$ 1.39 million $ 7,234
Oct 23, 4 PM $ 0.000689
-0.01%
$ 1.39 million $ 8,399
Oct 23, 3 PM $ 0.000689
+0.00%
$ 1.39 million $ 8,361
Oct 23, 2 PM $ 0.000689
+6.03%
$ 1.39 million $ 8,017
Oct 23, 1 PM $ 0.00065
-1.50%
$ 1.31 million $ 8,058
Oct 23, 12 PM $ 0.00068
-0.23%
$ 1.37 million $ 7,822
Oct 23, 11 AM $ 0.000682
+0.24%
$ 1.37 million $ 8,727
Oct 23, 10 AM $ 0.00068
+0.00%
$ 1.37 million $ 8,483
Oct 23, 9 AM $ 0.000651
+0.00%
$ 1.31 million $ 11,690
Oct 23, 8 AM $ 0.00065
-2.53%
$ 1.31 million $ 11,495
Oct 23, 7 AM $ 0.000667
+0.00%
$ 1.34 million $ 11,997
Oct 23, 6 AM $ 0.0007
+7.69%
$ 1.41 million $ 13,412
Oct 23, 5 AM $ 0.00065
+0.02%
$ 1.31 million $ 13,859
Oct 23, 4 AM $ 0.00065
+1.55%
$ 1.31 million $ 15,998
Oct 23, 3 AM $ 0.00064
+2.89%
$ 1.29 million $ 16,499
Oct 23, 2 AM $ 0.000622
+0.00%
$ 1.25 million $ 17,879
Oct 23, 1 AM $ 0.000622
-0.05%
$ 1.25 million $ 17,879
Oct 23, 12 AM $ 0.00064
+0.00%
$ 1.29 million $ 19,808
Oct 22, 11 PM $ 0.00065
-0.02%
$ 1.31 million $ 21,135
Oct 22, 10 PM $ 0.00068
-1.35%
$ 1.37 million $ 20,666
Oct 22, 9 PM $ 0.000689
-1.35%
$ 1.39 million $ 20,641
Oct 22, 8 PM $ 0.000698
+0.00%
$ 1.41 million $ 23,933
Oct 22, 6 PM $ 0.00073
+0.00%
$ 1.47 million $ 23,855
Oct 22, 5 PM $ 0.000767
+0.01%
$ 1.55 million $ 22,224
Oct 22, 4 PM $ 0.000767
+3.96%
$ 1.55 million $ 22,190
Oct 22, 3 PM $ 0.000702
+0.00%
$ 1.41 million $ 22,480
Oct 22, 10 AM $ 0.000656
+0.00%
$ 1.32 million $ 20,280
Oct 22, 9 AM $ 0.00066
+0.00%
$ 1.33 million $ 20,332