CROAK Historical Data

CROAK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00066
+0.00%
$ 1.33 million $ 20,332
Oct 22, 8 AM $ 0.00066
+0.00%
$ 1.33 million $ 24,341
Oct 22, 2 AM $ 0.000775
+4.77%
$ 1.56 million $ 23,785
Oct 21, 7 PM $ 0.000859
+0.00%
$ 1.73 million $ 20,315
Oct 21, 6 PM $ 0.00086
+3.60%
$ 1.73 million $ 21,411
Oct 21, 5 PM $ 0.00083
-1.01%
$ 1.67 million $ 21,494
Oct 21, 4 PM $ 0.000838
+0.00%
$ 1.69 million $ 23,752
Oct 21, 3 PM $ 0.000838
+3.45%
$ 1.69 million $ 30,946
Oct 21, 2 PM $ 0.00081
-3.34%
$ 1.63 million $ 31,079
Oct 21, 1 PM $ 0.000838
+4.23%
$ 1.69 million $ 31,594
Oct 21, 12 PM $ 0.000845
+0.64%
$ 1.7 million $ 33,072
Oct 21, 11 AM $ 0.000802
+0.04%
$ 1.62 million $ 36,777
Oct 21, 9 AM $ 0.0008
-4.76%
$ 1.61 million $ 39,501
Oct 21, 8 AM $ 0.00085
-4.56%
$ 1.71 million $ 40,445
Oct 21, 7 AM $ 0.000891
+0.00%
$ 1.79 million $ 42,555
Oct 21, 4 AM $ 0.000919
+0.09%
$ 1.85 million $ 44,451
Oct 21, 3 AM $ 0.000918
-0.25%
$ 1.85 million $ 44,338
Oct 21, 2 AM $ 0.00092
+0.02%
$ 1.85 million $ 49,211
Oct 21, 1 AM $ 0.00091
-1.08%
$ 1.83 million $ 50,427
Oct 21, 12 AM $ 0.00092
-1.02%
$ 1.85 million $ 49,718
Oct 20, 11 PM $ 0.000934
+4.00%
$ 1.88 million $ 51,957
Oct 20, 10 PM $ 0.00087
-6.40%
$ 1.75 million $ 52,365
Oct 20, 9 PM $ 0.00093
+0.00%
$ 1.87 million $ 56,552
Oct 20, 8 PM $ 0.000939
+4.11%
$ 1.89 million $ 56,401
Oct 20, 7 PM $ 0.000902
+4.30%
$ 1.82 million $ 56,779
Oct 20, 6 PM $ 0.00089
+0.12%
$ 1.79 million $ 56,352
Oct 20, 5 PM $ 0.000889
-1.24%
$ 1.79 million $ 56,260
Oct 20, 4 PM $ 0.00094
+3.27%
$ 1.89 million $ 58,519
Oct 20, 3 PM $ 0.00095
+0.00%
$ 1.91 million $ 53,202
Oct 20, 2 PM $ 0.00095
-2.05%
$ 1.91 million $ 55,427
Oct 20, 11 AM $ 0.000998
+1.80%
$ 2.01 million $ 64,896
Oct 20, 10 AM $ 0.001
-3.85%
$ 2.02 million $ 77,381
Oct 20, 9 AM $ 0.00104
+1.26%
$ 2.1 million $ 80,055
Oct 20, 8 AM $ 0.00098
-6.58%
$ 1.97 million $ 82,122
Oct 20, 7 AM $ 0.00103
+0.00%
$ 2.07 million $ 86,236
Oct 20, 6 AM $ 0.00103
+0.00%
$ 2.07 million $ 87,574
Oct 20, 5 AM $ 0.00103
+3.01%
$ 2.08 million $ 89,203
Oct 20, 4 AM $ 0.00096
-3.99%
$ 1.93 million $ 89,918
Oct 20, 3 AM $ 0.001
+5.27%
$ 2.02 million $ 90,987
Oct 20, 2 AM $ 0.000925
+1.19%
$ 1.86 million $ 90,566
Oct 20, 1 AM $ 0.000914
+0.56%
$ 1.84 million $ 88,225
Oct 20, 12 AM $ 0.000901
+3.40%
$ 1.82 million $ 87,519
Oct 19, 11 PM $ 0.000871
-3.39%
$ 1.76 million $ 85,168
Oct 19, 10 PM $ 0.000902
-3.51%
$ 1.82 million $ 84,971
Oct 19, 9 PM $ 0.000947
-1.65%
$ 1.91 million $ 81,232
Oct 19, 7 PM $ 0.000944
-2.68%
$ 1.9 million $ 81,897
Oct 19, 6 PM $ 0.00097
-0.50%
$ 1.95 million $ 84,230
Oct 19, 5 PM $ 0.000975
-2.45%
$ 1.96 million $ 84,515
Oct 19, 4 PM $ 0.00093
-3.00%
$ 1.87 million $ 82,886
Oct 19, 3 PM $ 0.000959
-1.09%
$ 1.93 million $ 81,489