CROAK Historical Data

CROAK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00093
-3.00%
$ 1.87 million $ 82,886
Oct 19, 3 PM $ 0.000959
-1.09%
$ 1.93 million $ 81,489
Oct 19, 11 AM $ 0.001
-0.01%
$ 2.01 million $ 65,956
Oct 19, 10 AM $ 0.000986
+0.49%
$ 1.99 million $ 46,670
Oct 19, 9 AM $ 0.00105
-2.78%
$ 2.12 million $ 45,822
Oct 19, 8 AM $ 0.000999
+5.16%
$ 2.01 million $ 37,960
Oct 19, 7 AM $ 0.00093
+3.33%
$ 1.87 million $ 31,645
Oct 19, 6 AM $ 0.00086
-2.31%
$ 1.73 million $ 27,850
Oct 19, 5 AM $ 0.00088
+3.53%
$ 1.77 million $ 24,990
Oct 19, 4 AM $ 0.00085
+0.00%
$ 1.71 million $ 24,330
Oct 19, 3 AM $ 0.000815
+1.91%
$ 1.64 million $ 19,385
Oct 18, 9 PM $ 0.00098
+4.26%
$ 1.97 million $ 13,876
Oct 18, 8 PM $ 0.00094
+3.32%
$ 1.89 million $ 13,065
Oct 18, 7 PM $ 0.000921
+0.00%
$ 1.86 million $ 11,537
Oct 18, 6 PM $ 0.00094
+0.00%
$ 1.89 million $ 9,750
Oct 18, 5 PM $ 0.000949
+14.35%
$ 1.91 million $ 6,932
Oct 18, 11 AM $ 0.000658
+0.00%
$ 1.33 million $ 1,848
Oct 18, 10 AM $ 0.000658
+0.00%
$ 1.33 million $ 1,848
Oct 18, 4 AM $ 0.000432
+0.00%
$ 870,278 $ 253
Oct 18, 3 AM $ 0.000432
+0.00%
$ 870,278 $ 253
Oct 18, 2 AM $ 0.000432
-3.74%
$ 870,278 $ 253
Oct 18, 1 AM $ 0.000449
+0.00%
$ 904,130 $ 261
Oct 18, 12 AM $ 0.000449
+0.00%
$ 904,130 $ 261
Oct 17, 11 PM $ 0.000449
+0.00%
$ 904,130 $ 261
Oct 17, 10 PM $ 0.000449
+0.00%
$ 904,130 $ 261
Oct 17, 9 PM $ 0.000449
+0.00%
$ 904,130 $ 261
Oct 17, 8 PM $ 0.000449
+0.00%
$ 904,130 $ 261
Oct 17, 7 PM $ 0.000449
+0.00%
$ 904,130 $ 261
Oct 17, 6 PM $ 0.000449
+0.00%
$ 904,130 $ 261
Oct 17, 5 PM $ 0.000449
+0.00%
$ 904,130 $ 261
Oct 17, 2 PM $ 0.00043
+0.00%
$ 866,651 $ 137
Oct 17, 1 PM $ 0.00043
+0.00%
$ 866,651 $ 78
Oct 17, 12 PM $ 0.00043
+0.00%
$ 866,651 $ 78
Oct 17, 11 AM $ 0.00043
+0.00%
$ 866,651 $ 78
Oct 17, 10 AM $ 0.00043
+0.00%
$ 866,651 $ 78
Oct 17, 9 AM $ 0.00043
+0.00%
$ 866,651 $ 78
Oct 17, 8 AM $ 0.00043
+0.00%
$ 866,651 $ 78
Oct 17, 2 AM $ 0.00025
+0.00%
$ 503,750 $ 13
Oct 17, 1 AM $ 0.00025
+0.00%
$ 503,750 $ 13
Oct 17, 12 AM $ 0.00025
+0.00%
$ 503,750 $ 13
Oct 16, 11 PM $ 0.00025
+0.00%
$ 503,750 $ 13
Oct 16, 5 PM $ 0.000211
+0.00%
$ 425,366 $ 2
Oct 16, 4 PM $ 0.000211
+0.00%
$ 425,366 $ 2
Oct 16, 3 PM $ 0.000211
+0.00%
$ 425,366 $ 2
Oct 16, 2 PM $ 0.000211
+0.00%
$ 425,366 $ 2
Oct 16, 1 PM $ 0.000211
+0.00%
$ 425,366 $ 2
Oct 16, 7 AM $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 16, 6 AM $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 16, 5 AM $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 16, 4 AM $ 0.000297
+0.00%
$ 598,858 $ 4