CROAK Historical Data

CROAK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000105
+7.71%
$ 211,829 $ 2,441
Feb 19, 6 AM $ 0.0000976
-0.55%
$ 196,667 $ 2,636
Feb 19, 5 AM $ 0.0000981
+0.71%
$ 197,750 $ 2,644
Feb 19, 4 AM $ 0.0000992
+1.79%
$ 199,810 $ 2,418
Feb 19, 3 AM $ 0.0000974
-1.93%
$ 196,289 $ 2,427
Feb 19, 2 AM $ 0.0000974
+0.72%
$ 196,336 $ 2,660
Feb 19, 1 AM $ 0.0000968
-5.08%
$ 194,962 $ 2,721
Feb 19, 12 AM $ 0.000102
+5.76%
$ 205,406 $ 3,150
Feb 18, 11 PM $ 0.0000964
+0.00%
$ 194,211 $ 3,131
Feb 18, 10 PM $ 0.0000964
+0.02%
$ 194,210 $ 3,135
Feb 18, 9 PM $ 0.0000964
-0.38%
$ 194,167 $ 3,246
Feb 18, 8 PM $ 0.0000967
+0.31%
$ 194,912 $ 3,281
Feb 18, 7 PM $ 0.0000964
+0.00%
$ 194,316 $ 3,325
Feb 18, 6 PM $ 0.0000964
-0.33%
$ 194,316 $ 3,548
Feb 18, 5 PM $ 0.0000968
-0.09%
$ 194,988 $ 3,507
Feb 18, 4 PM $ 0.0000969
-3.73%
$ 195,174 $ 4,015
Feb 18, 3 PM $ 0.000101
+3.00%
$ 202,614 $ 4,065
Feb 18, 2 PM $ 0.0000976
+1.82%
$ 196,716 $ 4,650
Feb 18, 1 PM $ 0.0000959
-0.32%
$ 193,195 $ 5,045
Feb 18, 12 PM $ 0.0001
-0.08%
$ 202,288 $ 4,990
Feb 18, 11 AM $ 0.0001
-0.20%
$ 202,443 $ 4,969
Feb 18, 10 AM $ 0.000101
+0.63%
$ 202,846 $ 5,225
Feb 18, 9 AM $ 0.000101
+4.84%
$ 202,765 $ 5,768
Feb 18, 8 AM $ 0.0000958
-7.38%
$ 193,041 $ 5,965
Feb 18, 7 AM $ 0.000103
+8.82%
$ 208,432 $ 5,963
Feb 18, 6 AM $ 0.0000965
-0.01%
$ 194,523 $ 6,342
Feb 18, 5 AM $ 0.0000965
-0.13%
$ 194,546 $ 6,454
Feb 18, 4 AM $ 0.000095
-1.64%
$ 191,331 $ 6,915
Feb 18, 3 AM $ 0.0000965
+1.25%
$ 194,530 $ 7,151
Feb 18, 2 AM $ 0.0000991
+3.78%
$ 199,649 $ 8,743
Feb 18, 1 AM $ 0.0000955
-0.45%
$ 192,371 $ 9,472
Feb 18, 12 AM $ 0.0000959
+0.06%
$ 193,237 $ 9,724
Feb 17, 11 PM $ 0.0000958
+0.25%
$ 193,117 $ 9,866
Feb 17, 10 PM $ 0.0000956
-5.23%
$ 192,639 $ 10,010
Feb 17, 9 PM $ 0.000101
-4.98%
$ 203,270 $ 9,977
Feb 17, 8 PM $ 0.000106
+1.31%
$ 213,931 $ 9,904
Feb 17, 7 PM $ 0.000105
+9.63%
$ 211,160 $ 9,945
Feb 17, 6 PM $ 0.0000956
-8.00%
$ 192,617 $ 9,936
Feb 17, 5 PM $ 0.000104
-7.80%
$ 209,360 $ 9,860
Feb 17, 4 PM $ 0.000113
+4.40%
$ 227,199 $ 10,255
Feb 17, 3 PM $ 0.000112
+13.11%
$ 226,003 $ 11,921
Feb 17, 2 PM $ 0.000101
+0.81%
$ 203,512 $ 16,059
Feb 17, 1 PM $ 0.0001
+2.37%
$ 201,883 $ 17,735
Feb 17, 12 PM $ 0.000098
+1.93%
$ 197,453 $ 17,919
Feb 17, 11 AM $ 0.0000961
-2.28%
$ 193,713 $ 18,248
Feb 17, 10 AM $ 0.0000983
+0.32%
$ 198,112 $ 18,531
Feb 17, 9 AM $ 0.000102
-0.63%
$ 206,347 $ 21,500
Feb 17, 8 AM $ 0.000102
-1.36%
$ 206,381 $ 22,244
Feb 17, 7 AM $ 0.000104
+2.65%
$ 210,544 $ 22,014
Feb 17, 6 AM $ 0.000104
-1.02%
$ 208,943 $ 21,530