CROAK Historical Data

CROAK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000104
-1.02%
$ 208,943 $ 21,530
Feb 17, 5 AM $ 0.000105
-6.79%
$ 211,104 $ 21,445
Feb 17, 4 AM $ 0.000114
+1.57%
$ 230,320 $ 21,045
Feb 17, 3 AM $ 0.000113
-5.33%
$ 227,000 $ 20,778
Feb 17, 2 AM $ 0.00013
+13.41%
$ 261,926 $ 19,442
Feb 17, 1 AM $ 0.000115
+1.47%
$ 227,724 $ 18,168
Feb 17, 12 AM $ 0.000113
-3.21%
$ 227,605 $ 17,679
Feb 16, 11 PM $ 0.000117
-1.11%
$ 235,263 $ 17,527
Feb 16, 10 PM $ 0.00011
-0.05%
$ 221,980 $ 17,390
Feb 16, 9 PM $ 0.00011
-7.20%
$ 222,099 $ 17,316
Feb 16, 8 PM $ 0.000119
-0.25%
$ 223,996 $ 17,235
Feb 16, 7 PM $ 0.000119
+6.49%
$ 239,914 $ 17,140
Feb 16, 6 PM $ 0.000112
-6.04%
$ 225,285 $ 16,910
Feb 16, 5 PM $ 0.000114
-4.67%
$ 229,845 $ 16,778
Feb 16, 4 PM $ 0.000123
+6.24%
$ 248,656 $ 16,472
Feb 16, 3 PM $ 0.000116
-6.65%
$ 234,417 $ 13,925
Feb 16, 2 PM $ 0.000119
+14.29%
$ 239,610 $ 9,926
Feb 16, 1 PM $ 0.000112
+6.48%
$ 226,294 $ 7,011
Feb 16, 12 PM $ 0.000112
+5.38%
$ 224,735 $ 7,475
Feb 16, 11 AM $ 0.000107
-2.31%
$ 216,488 $ 7,651
Feb 16, 10 AM $ 0.000113
-15.52%
$ 227,598 $ 7,095
Feb 16, 9 AM $ 0.000125
+18.05%
$ 251,561 $ 4,034
Feb 16, 8 AM $ 0.000106
+0.02%
$ 213,104 $ 2,125
Feb 16, 7 AM $ 0.0000993
-5.96%
$ 200,123 $ 2,129
Feb 16, 6 AM $ 0.0000993
-5.94%
$ 200,111 $ 2,533
Feb 16, 5 AM $ 0.0000993
+0.28%
$ 200,053 $ 2,383
Feb 16, 4 AM $ 0.000099
-0.03%
$ 199,500 $ 2,320
Feb 16, 3 AM $ 0.000099
-0.02%
$ 199,560 $ 2,333
Feb 16, 2 AM $ 0.0000991
-4.17%
$ 199,596 $ 2,332
Feb 16, 1 AM $ 0.000103
+4.38%
$ 208,287 $ 2,270
Feb 16, 12 AM $ 0.000099
-6.24%
$ 199,549 $ 2,181
Feb 15, 11 PM $ 0.000106
+0.06%
$ 212,839 $ 2,196
Feb 15, 10 PM $ 0.000106
-0.56%
$ 212,719 $ 2,193
Feb 15, 9 PM $ 0.000106
+0.00%
$ 213,916 $ 2,239
Feb 15, 8 PM $ 0.000106
+0.00%
$ 213,916 $ 2,241
Feb 15, 7 PM $ 0.000106
+0.00%
$ 213,916 $ 2,242
Feb 15, 6 PM $ 0.000106
+7.33%
$ 213,916 $ 2,245
Feb 15, 5 PM $ 0.0000989
-5.93%
$ 199,312 $ 2,281
Feb 15, 4 PM $ 0.000105
-0.39%
$ 211,881 $ 2,211
Feb 15, 3 PM $ 0.000106
-0.17%
$ 212,719 $ 2,203
Feb 15, 2 PM $ 0.000106
+0.17%
$ 213,078 $ 2,244
Feb 15, 1 PM $ 0.000106
-6.23%
$ 212,719 $ 2,228
Feb 15, 12 PM $ 0.000113
+10.30%
$ 226,844 $ 1,480
Feb 15, 11 AM $ 0.000102
-0.52%
$ 205,656 $ 1,217
Feb 15, 10 AM $ 0.000103
-5.53%
$ 206,734 $ 1,299
Feb 15, 9 AM $ 0.000102
-7.01%
$ 206,374 $ 1,081
Feb 15, 8 AM $ 0.00011
+8.99%
$ 221,936 $ 1,092
Feb 15, 7 AM $ 0.000101
-0.82%
$ 203,621 $ 1,087
Feb 15, 6 AM $ 0.000101
+0.30%
$ 203,023 $ 698
Feb 15, 5 AM $ 0.0001
-0.12%
$ 202,424 $ 623