CROAK Historical Data

CROAK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0001
-0.12%
$ 202,424 $ 623
Feb 15, 4 AM $ 0.000101
-0.06%
$ 202,664 $ 811
Feb 15, 3 AM $ 0.000101
+3.61%
$ 202,783 $ 797
Feb 15, 2 AM $ 0.0000971
+0.00%
$ 195,721 $ 1,054
Feb 15, 1 AM $ 0.0000971
+0.31%
$ 195,721 $ 1,346
Feb 15, 12 AM $ 0.0000968
-5.01%
$ 195,122 $ 1,331
Feb 14, 11 PM $ 0.000102
+4.89%
$ 205,417 $ 1,283
Feb 14, 10 PM $ 0.000102
+4.89%
$ 205,297 $ 1,283
Feb 14, 9 PM $ 0.0000971
-4.72%
$ 195,721 $ 1,251
Feb 14, 8 PM $ 0.000102
+0.00%
$ 205,417 $ 1,249
Feb 14, 7 PM $ 0.000102
-0.06%
$ 205,417 $ 1,248
Feb 14, 6 PM $ 0.000102
-0.17%
$ 205,417 $ 1,244
Feb 14, 5 PM $ 0.000102
+0.00%
$ 205,776 $ 1,175
Feb 14, 4 PM $ 0.000102
+5.46%
$ 205,776 $ 1,178
Feb 14, 3 PM $ 0.0000968
-5.12%
$ 195,122 $ 1,206
Feb 14, 2 PM $ 0.000102
+0.17%
$ 205,656 $ 1,211
Feb 14, 1 PM $ 0.000102
+5.21%
$ 205,297 $ 1,285
Feb 14, 12 PM $ 0.0000968
-5.89%
$ 195,122 $ 1,344
Feb 14, 11 AM $ 0.000103
+5.94%
$ 207,212 $ 1,337
Feb 14, 10 AM $ 0.0000971
+0.06%
$ 195,601 $ 1,177
Feb 14, 9 AM $ 0.000097
-10.37%
$ 195,481 $ 1,328
Feb 14, 8 AM $ 0.000108
+0.00%
$ 218,106 $ 1,314
Feb 14, 7 AM $ 0.000108
-0.05%
$ 218,106 $ 1,317
Feb 14, 6 AM $ 0.000108
+14.22%
$ 218,225 $ 1,300
Feb 14, 5 AM $ 0.0000948
-6.12%
$ 191,052 $ 1,400
Feb 14, 4 AM $ 0.000101
-2.41%
$ 203,501 $ 1,213
Feb 14, 3 AM $ 0.000103
+9.49%
$ 208,529 $ 1,219
Feb 14, 2 AM $ 0.0000945
-3.98%
$ 190,453 $ 969
Feb 14, 1 AM $ 0.0000984
+4.74%
$ 198,354 $ 747
Feb 14, 12 AM $ 0.000094
-3.65%
$ 189,376 $ 734
Feb 13, 11 PM $ 0.0000975
+0.00%
$ 196,559 $ 687
Feb 13, 10 PM $ 0.0000939
+0.01%
$ 189,256 $ 746
Feb 13, 9 PM $ 0.0000939
-0.01%
$ 189,243 $ 751
Feb 13, 8 PM $ 0.0000939
+0.02%
$ 189,265 $ 763
Feb 13, 7 PM $ 0.0000939
+0.02%
$ 189,232 $ 765
Feb 13, 4 PM $ 0.0000976
+3.90%
$ 196,568 $ 874
Feb 13, 3 PM $ 0.0000939
+0.00%
$ 189,191 $ 839
Feb 13, 2 PM $ 0.0000939
+0.19%
$ 189,191 $ 835
Feb 13, 1 PM $ 0.0000941
-0.93%
$ 189,543 $ 814
Feb 13, 12 PM $ 0.0000976
+3.23%
$ 196,721 $ 737
Feb 13, 11 AM $ 0.0000946
+0.06%
$ 190,571 $ 755
Feb 13, 10 AM $ 0.0000945
+0.01%
$ 190,451 $ 764
Feb 13, 9 AM $ 0.0000945
-4.78%
$ 190,451 $ 622
Feb 13, 8 AM $ 0.0000993
-0.08%
$ 200,004 $ 675
Feb 13, 7 AM $ 0.0000995
-1.03%
$ 200,531 $ 675
Feb 13, 6 AM $ 0.000101
+3.44%
$ 202,624 $ 691
Feb 13, 5 AM $ 0.0000972
+0.11%
$ 195,880 $ 759
Feb 13, 4 AM $ 0.0000974
+0.01%
$ 196,262 $ 735
Feb 13, 3 AM $ 0.0000977
+4.64%
$ 196,965 $ 733
Feb 13, 2 AM $ 0.0000934
-2.70%
$ 188,229 $ 785