CROAK Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000447
+0.00%
$ 901,309 $ 197
May 22, 2025 $ 0.000447
+78.92%
$ 901,309 $ 197
May 21, 2025 $ 0.00025
-27.39%
$ 503,750 $ 275
May 20, 2025 $ 0.000344
-31.13%
$ 693,764 $ 139
May 19, 2025 $ 0.0005
+0.00%
$ 1.01 million $ 341
May 18, 2025 $ 0.0005
+0.00%
$ 1.01 million $ 341
May 17, 2025 $ 0.00029
-9.37%
$ 584,954 $ 2
May 16, 2025 $ 0.00038
+0.00%
$ 765,700 $ 205
May 15, 2025 $ 0.00038
-21.87%
$ 765,700 $ 205
May 14, 2025 $ 0.000487
+22.11%
$ 980,323 $ 997
May 13, 2025 $ 0.000398
-13.52%
$ 802,423 $ 12
May 12, 2025 $ 0.00046
+21.45%
$ 926,544 $ 726
May 11, 2025 $ 0.000379
-0.02%
$ 763,097 $ 6
May 10, 2025 $ 0.000378
-0.07%
$ 762,468 $ 6
May 9, 2025 $ 0.000379
+10.25%
$ 763,152 $ 17
May 8, 2025 $ 0.000343
+12.13%
$ 691,481 $ 10
May 7, 2025 $ 0.000306
+9.45%
$ 617,005 $ 834
May 6, 2025 $ 0.00028
-0.01%
$ 563,717 $ 157
May 5, 2025 $ 0.00028
+0.00%
$ 563,797 $ 157
May 4, 2025 $ 0.00028
-0.04%
$ 563,797 $ 157
May 3, 2025 $ 0.00028
+0.04%
$ 563,999 $ 62
May 2, 2025 $ 0.00028
-15.21%
$ 563,797 $ 44
May 1, 2025 $ 0.00033
-17.50%
$ 664,950 $ 449
Apr 30, 2025 $ 0.00029
+19.35%
$ 584,149 $ 211
Apr 29, 2025 $ 0.000243
+0.00%
$ -- $ 99
Apr 28, 2025 $ 0.000243
+0.00%
$ 489,444 $ 99
Apr 27, 2025 $ 0.000243
+0.04%
$ 489,444 $ 99
Apr 26, 2025 $ 0.000243
-0.04%
$ 489,242 $ 240
Apr 25, 2025 $ 0.000243
+0.04%
$ 489,444 $ 160
Apr 24, 2025 $ 0.000243
+14.31%
$ 489,242 $ 216
Apr 23, 2025 $ 0.000212
+0.00%
$ 427,986 $ 31
Apr 22, 2025 $ 0.000212
+0.00%
$ 427,986 $ 31
Apr 21, 2025 $ 0.000212
+0.00%
$ 427,986 $ 62
Apr 20, 2025 $ 0.000212
+0.05%
$ 427,986 $ 62
Apr 19, 2025 $ 0.000212
-0.05%
$ 427,785 $ 44
Apr 18, 2025 $ 0.000212
+0.00%
$ 427,986 $ 81
Apr 17, 2025 $ 0.000216
+0.00%
$ 435,039 $ 133
Apr 16, 2025 $ 0.000216
+34.94%
$ 435,039 $ 133
Apr 15, 2025 $ 0.000102
-36.73%
$ 206,538 $ 150
Apr 14, 2025 $ 0.00019
+14.11%
$ 383,052 $ 64
Apr 13, 2025 $ 0.000167
-5.45%
$ 335,699 $ 91
Apr 12, 2025 $ 0.000228
+34.63%
$ 459,017 $ 42
Apr 11, 2025 $ 0.000169
-29.97%
$ 340,938 $ 43
Apr 10, 2025 $ 0.000242
-1.39%
$ 486,824 $ 45
Apr 9, 2025 $ 0.000245
-1.13%
$ 493,675 $ 61
Apr 8, 2025 $ 0.000248
-0.16%
$ 499,317 $ 47
Apr 7, 2025 $ 0.000248
+2.77%
$ 500,123 $ 821
Apr 6, 2025 $ 0.000241
-2.82%
$ 486,623 $ 331
Apr 5, 2025 $ 0.000249
+11.14%
$ 500,728 $ 354
Apr 4, 2025 $ 0.000224
-18.51%
$ 450,554 $ 321