Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.00126
-5.83%
$2.53 million $431
Aug 25, 2025 $0.00134
-9.63%
$2.69 million $469
Aug 24, 2025 $0.00148
+2.79%
$2.98 million $337
Aug 23, 2025 $0.00144
-6.29%
$2.9 million $592
Aug 22, 2025 $0.00153
+1.03%
$3.09 million $1,670
Aug 21, 2025 $0.00152
-2.93%
$3.06 million $1,199
Aug 20, 2025 $0.00156
+3.64%
$3.15 million $1,860
Aug 19, 2025 $0.00151
-3.97%
$3.04 million $1,261
Aug 18, 2025 $0.00157
-3.95%
$3.17 million $1,546
Aug 17, 2025 $0.00164
+0.18%
$3.3 million $667
Aug 16, 2025 $0.00163
+0.00%
$3.29 million $760
Aug 15, 2025 $0.00163
-3.16%
$3.29 million $760
Aug 14, 2025 $0.00169
-3.41%
$3.4 million $1,228
Aug 13, 2025 $0.00175
+3.08%
$3.52 million $639
Aug 12, 2025 $0.00169
+8.07%
$3.41 million $3,571
Aug 11, 2025 $0.00157
+2.16%
$3.16 million $1,913
Aug 10, 2025 $0.00153
-0.11%
$3.09 million $236
Aug 9, 2025 $0.00154
+5.68%
$3.1 million $443
Aug 8, 2025 $0.00145
+1.91%
$2.93 million $1,356
Aug 7, 2025 $0.00143
+2.80%
$2.87 million $6,172
Aug 6, 2025 $0.00139
+22.53%
$2.8 million $6,747
Aug 5, 2025 $0.00113
-2.27%
$2.28 million $595
Aug 4, 2025 $0.00116
+2.52%
$2.33 million $2,233
Aug 3, 2025 $0.00113
+16.68%
$2.28 million $3,244
Aug 2, 2025 $0.00106
-2.86%
$2.13 million $171
Aug 1, 2025 $0.00109
-11.53%
$2.19 million $935
Jul 31, 2025 $0.00123
-10.77%
$2.48 million $2,218
Jul 30, 2025 $0.00138
+1.41%
$2.78 million $147
Jul 29, 2025 $0.00136
+0.24%
$2.74 million $9,889
Jul 28, 2025 $0.00118
+0.81%
$2.37 million $6,829
Jul 27, 2025 $0.00117
-20.43%
$2.35 million $7,542
Jul 26, 2025 $0.00143
+22.94%
$2.89 million $6,215
Jul 25, 2025 $0.00117
+11.41%
$2.35 million $2,158
Jul 24, 2025 $0.000951
+18.42%
$1.92 million $704
Jul 23, 2025 $0.000857
-14.17%
$1.73 million $1,896
Jul 22, 2025 $0.000999
+36.79%
$2.01 million $404
Jul 21, 2025 $0.0014
+114.71%
$2.82 million $478
Jul 20, 2025 $0.00099
+72.62%
$1.99 million $244
Jul 19, 2025 $0.000573
+1.31%
$1.16 million $258
Jul 18, 2025 $0.000566
-5.67%
$1.14 million $1,018
Jul 17, 2025 $0.0006
+42.62%
$1.21 million $3,724
Jul 16, 2025 $0.000377
-24.68%
$758,849 $73
Jul 15, 2025 $0.000417
+5.54%
$840,658 $9,153
Jul 14, 2025 $0.000422
+44.69%
$851,337 $2,551
Jul 13, 2025 $0.000238
-33.94%
$479,167 $37
Jul 12, 2025 $0.00036
-4.41%
$725,400 $47
Jul 11, 2025 $0.000377
+43.85%
$758,849 $27
Jul 10, 2025 $0.000262
+0.00%
$527,527 $117
Jul 9, 2025 $0.000262
+0.00%
$527,527 $117
Jul 8, 2025 $0.000262
+0.00%
$527,527 $117