CROAK Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0000756
+8.71%
$ 152,350 $ 75
Jul 29, 5 AM $ 0.0000695
+0.01%
$ 140,114 $ 156
Jul 29, 4 AM $ 0.0000695
+0.04%
$ 140,107 $ 157
Jul 29, 3 AM $ 0.0000695
+0.11%
$ 140,045 $ 156
Jul 29, 2 AM $ 0.0000694
-0.10%
$ 139,890 $ 156
Jul 29, 1 AM $ 0.0000695
-0.09%
$ 140,030 $ 172
Jul 29, 12 AM $ 0.0000696
+0.07%
$ 140,154 $ 172
Jul 28, 11 PM $ 0.0000695
+0.00%
$ 140,076 $ 192
Jul 28, 10 PM $ 0.0000695
+0.01%
$ 140,076 $ 395
Jul 28, 9 PM $ 0.0000695
+0.01%
$ 140,061 $ 395
Jul 28, 8 PM $ 0.0000695
+0.03%
$ 140,030 $ 395
Jul 28, 7 PM $ 0.0000695
-0.01%
$ 139,975 $ 395
Jul 28, 6 PM $ 0.0000695
-0.01%
$ 140,006 $ 397
Jul 28, 5 PM $ 0.0000695
+0.02%
$ 140,006 $ 398
Jul 28, 4 PM $ 0.0000695
+0.02%
$ 140,060 $ 398
Jul 28, 3 PM $ 0.0000695
-0.01%
$ 140,053 $ 398
Jul 28, 2 PM $ 0.0000695
+0.00%
$ 140,110 $ 364
Jul 28, 1 PM $ 0.0000695
-8.97%
$ 140,102 $ 396
Jul 28, 12 PM $ 0.0000764
-0.13%
$ 153,878 $ 414
Jul 28, 11 AM $ 0.0000765
-0.51%
$ 154,082 $ 415
Jul 28, 10 AM $ 0.0000769
+10.65%
$ 154,871 $ 380
Jul 28, 9 AM $ 0.0000695
-0.07%
$ 139,965 $ 380
Jul 28, 8 AM $ 0.0000695
+0.02%
$ 139,988 $ 447
Jul 28, 7 AM $ 0.0000695
-1.86%
$ 140,022 $ 447
Jul 28, 6 AM $ 0.0000708
-8.14%
$ 142,679 $ 445
Jul 28, 5 AM $ 0.0000771
+4.90%
$ 155,315 $ 378
Jul 28, 4 AM $ 0.0000735
-0.09%
$ 148,043 $ 377
Jul 28, 3 AM $ 0.0000735
-0.01%
$ 148,170 $ 399
Jul 28, 2 AM $ 0.0000735
+2.19%
$ 148,143 $ 399
Jul 28, 1 AM $ 0.000072
-0.07%
$ 144,980 $ 384
Jul 28, 12 AM $ 0.000072
-0.96%
$ 145,084 $ 384
Jul 27, 11 PM $ 0.0000727
+0.01%
$ 146,495 $ 364
Jul 27, 10 PM $ 0.0000727
+0.00%
$ 146,479 $ 161
Jul 27, 9 PM $ 0.0000727
+0.00%
$ 146,479 $ 161
Jul 27, 8 PM $ 0.0000727
-0.06%
$ 146,487 $ 161
Jul 27, 7 PM $ 0.0000727
+0.00%
$ 146,495 $ 161
Jul 27, 6 PM $ 0.0000727
-6.29%
$ 146,500 $ 160
Jul 27, 5 PM $ 0.0000776
+6.90%
$ 156,336 $ 166
Jul 27, 4 PM $ 0.0000726
+0.05%
$ 146,239 $ 171
Jul 27, 3 PM $ 0.0000725
-0.03%
$ 146,166 $ 173
Jul 27, 2 PM $ 0.0000726
-7.04%
$ 146,191 $ 175
Jul 27, 1 PM $ 0.000078
+0.21%
$ 157,254 $ 146
Jul 27, 12 PM $ 0.0000779
-0.08%
$ 156,948 $ 126
Jul 27, 11 AM $ 0.000078
+7.35%
$ 157,087 $ 141
Jul 27, 10 AM $ 0.0000727
+0.07%
$ 146,484 $ 170
Jul 27, 9 AM $ 0.0000726
-8.81%
$ 146,384 $ 212
Jul 27, 8 AM $ 0.0000797
-0.15%
$ 160,526 $ 145
Jul 27, 7 AM $ 0.0000798
+0.06%
$ 160,773 $ 182
Jul 27, 6 AM $ 0.0000797
+9.11%
$ 160,682 $ 182
Jul 27, 5 AM $ 0.0000731
+0.00%
$ 147,292 $ 641