CROAK Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000886
+3.65%
$ 178,499 $ 1,979
Jun 10, 4 PM $ 0.0000855
+0.14%
$ 172,212 $ 2,016
Jun 10, 3 PM $ 0.0000853
+0.12%
$ 171,970 $ 2,014
Jun 10, 2 PM $ 0.0000852
+0.07%
$ 171,756 $ 2,011
Jun 10, 1 PM $ 0.0000852
-2.77%
$ 171,633 $ 2,090
Jun 10, 12 PM $ 0.0000876
+0.07%
$ 176,529 $ 2,065
Jun 10, 11 AM $ 0.0000875
+3.64%
$ 176,413 $ 2,246
Jun 10, 10 AM $ 0.0000845
-1.16%
$ 170,214 $ 2,316
Jun 10, 9 AM $ 0.0000855
-3.19%
$ 172,203 $ 2,298
Jun 10, 8 AM $ 0.0000888
+2.59%
$ 178,896 $ 2,067
Jun 10, 7 AM $ 0.0000865
-0.06%
$ 174,373 $ 1,932
Jun 10, 6 AM $ 0.0000866
-0.80%
$ 174,470 $ 1,939
Jun 10, 5 AM $ 0.0000873
+1.80%
$ 175,881 $ 1,925
Jun 10, 4 AM $ 0.0000857
-0.05%
$ 172,769 $ 1,885
Jun 10, 3 AM $ 0.0000858
-1.45%
$ 172,858 $ 1,864
Jun 10, 2 AM $ 0.0000871
-2.71%
$ 175,407 $ 1,791
Jun 10, 1 AM $ 0.0000895
+0.17%
$ 180,287 $ 1,832
Jun 10, 12 AM $ 0.0000893
+1.04%
$ 179,973 $ 1,792
Jun 9, 11 PM $ 0.0000884
-0.62%
$ 178,116 $ 1,901
Jun 9, 10 PM $ 0.0000889
+5.00%
$ 179,221 $ 1,985
Jun 9, 9 PM $ 0.0000847
-2.63%
$ 170,692 $ 1,979
Jun 9, 8 PM $ 0.000087
-2.93%
$ 175,296 $ 953
Jun 9, 7 PM $ 0.0000896
+2.13%
$ 180,579 $ 952
Jun 9, 6 PM $ 0.0000877
+3.40%
$ 176,814 $ 772
Jun 9, 5 PM $ 0.0000849
-1.65%
$ 171,000 $ 766
Jun 9, 4 PM $ 0.0000863
-0.07%
$ 173,863 $ 723
Jun 9, 3 PM $ 0.0000863
+0.01%
$ 173,983 $ 725
Jun 9, 2 PM $ 0.0000863
-0.08%
$ 173,974 $ 725
Jun 9, 1 PM $ 0.000089
+3.53%
$ 179,386 $ 762
Jun 9, 12 PM $ 0.000086
-0.55%
$ 173,275 $ 1,478
Jun 9, 11 AM $ 0.0000865
-0.11%
$ 174,231 $ 1,290
Jun 9, 10 AM $ 0.0000866
+1.83%
$ 174,415 $ 1,213
Jun 9, 9 AM $ 0.000085
+0.19%
$ 171,275 $ 2,581
Jun 9, 8 AM $ 0.0000864
+0.14%
$ 174,183 $ 2,577
Jun 9, 7 AM $ 0.0000863
+2.05%
$ 173,942 $ 2,548
Jun 9, 6 AM $ 0.0000846
-0.14%
$ 170,449 $ 2,553
Jun 9, 5 AM $ 0.0000847
+0.42%
$ 170,685 $ 2,560
Jun 9, 4 AM $ 0.0000844
+0.36%
$ 169,966 $ 2,563
Jun 9, 3 AM $ 0.000084
-0.66%
$ 169,358 $ 2,559
Jun 9, 2 AM $ 0.0000846
-1.01%
$ 170,486 $ 2,548
Jun 9, 1 AM $ 0.0000855
+1.58%
$ 172,232 $ 2,519
Jun 9, 12 AM $ 0.0000841
-3.76%
$ 169,553 $ 2,603
Jun 8, 11 PM $ 0.0000838
-3.73%
$ 168,858 $ 2,503
Jun 8, 10 PM $ 0.000087
+3.89%
$ 175,396 $ 2,596
Jun 8, 9 PM $ 0.0000838
-3.30%
$ 168,832 $ 2,592
Jun 8, 8 PM $ 0.0000866
-0.06%
$ 174,595 $ 2,592
Jun 8, 7 PM $ 0.0000867
+4.47%
$ 174,691 $ 2,598
Jun 8, 6 PM $ 0.000083
+0.00%
$ 167,222 $ 2,591
Jun 8, 5 PM $ 0.000083
-0.01%
$ 167,223 $ 2,591
Jun 8, 4 PM $ 0.000083
-5.69%
$ 167,232 $ 2,712