CROAK Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000842
-4.54%
$ 169,757 $ 8,611
Apr 1, 5 AM $ 0.0000862
+0.63%
$ 173,686 $ 7,965
Apr 1, 4 AM $ 0.0000894
+0.65%
$ 180,188 $ 10,008
Apr 1, 3 AM $ 0.0000871
-3.81%
$ 175,583 $ 11,245
Apr 1, 2 AM $ 0.0000895
-4.17%
$ 180,411 $ 11,798
Apr 1, 1 AM $ 0.0000934
-1.94%
$ 188,268 $ 11,890
Apr 1, 12 AM $ 0.0000952
+6.40%
$ 191,760 $ 11,805
Mar 31, 11 PM $ 0.0000894
+3.76%
$ 180,228 $ 11,235
Mar 31, 10 PM $ 0.0000862
+0.14%
$ 173,689 $ 11,246
Mar 31, 9 PM $ 0.0000861
+0.00%
$ 173,452 $ 11,526
Mar 31, 8 PM $ 0.0000861
-3.70%
$ 173,452 $ 11,776
Mar 31, 7 PM $ 0.0000894
-0.11%
$ 180,123 $ 11,786
Mar 31, 6 PM $ 0.0000895
+2.51%
$ 180,316 $ 11,829
Mar 31, 5 PM $ 0.0000873
-0.19%
$ 175,905 $ 11,885
Mar 31, 4 PM $ 0.0000898
+1.62%
$ 180,862 $ 11,643
Mar 31, 3 PM $ 0.0000857
-2.20%
$ 172,752 $ 11,847
Mar 31, 2 PM $ 0.0000867
-2.50%
$ 174,731 $ 11,674
Mar 31, 1 PM $ 0.0000888
-4.37%
$ 178,974 $ 10,214
Mar 31, 12 PM $ 0.0000934
+1.61%
$ 188,212 $ 9,837
Mar 31, 11 AM $ 0.0000919
-2.28%
$ 185,222 $ 10,269
Mar 31, 10 AM $ 0.0000959
-1.16%
$ 193,219 $ 9,781
Mar 31, 9 AM $ 0.0000948
-1.03%
$ 191,106 $ 9,166
Mar 31, 8 AM $ 0.0000981
+3.48%
$ 197,721 $ 10,203
Mar 31, 7 AM $ 0.0000948
-1.63%
$ 191,076 $ 10,243
Mar 31, 6 AM $ 0.0000958
-3.87%
$ 193,050 $ 10,783
Mar 31, 5 AM $ 0.0000997
+3.77%
$ 200,825 $ 11,004
Mar 31, 4 AM $ 0.000097
+0.52%
$ 195,551 $ 10,024
Mar 31, 3 AM $ 0.0000962
-0.36%
$ 193,830 $ 9,252
Mar 31, 2 AM $ 0.0000959
-0.34%
$ 193,226 $ 9,001
Mar 31, 1 AM $ 0.0000956
-1.02%
$ 192,577 $ 9,498
Mar 31, 12 AM $ 0.0000966
+1.74%
$ 194,571 $ 9,594
Mar 30, 11 PM $ 0.0000949
+0.00%
$ 191,251 $ 9,584
Mar 30, 10 PM $ 0.0000949
-1.65%
$ 191,251 $ 9,535
Mar 30, 9 PM $ 0.0000965
+1.68%
$ 194,452 $ 9,273
Mar 30, 8 PM $ 0.0000949
+0.01%
$ 191,233 $ 9,233
Mar 30, 7 PM $ 0.0000949
-1.42%
$ 191,222 $ 9,315
Mar 30, 6 PM $ 0.0000947
-1.50%
$ 190,780 $ 9,448
Mar 30, 5 PM $ 0.0000943
-1.72%
$ 190,014 $ 9,329
Mar 30, 4 PM $ 0.000096
-0.45%
$ 193,339 $ 9,781
Mar 30, 3 PM $ 0.0000964
-0.02%
$ 194,216 $ 9,877
Mar 30, 2 PM $ 0.0000964
-1.79%
$ 194,255 $ 10,232
Mar 30, 1 PM $ 0.0000997
+1.94%
$ 200,873 $ 10,297
Mar 30, 12 PM $ 0.0000998
+1.66%
$ 201,188 $ 10,426
Mar 30, 11 AM $ 0.0000964
-0.08%
$ 194,228 $ 10,498
Mar 30, 10 AM $ 0.0000964
+0.10%
$ 194,151 $ 10,561
Mar 30, 9 AM $ 0.000101
+2.33%
$ 203,787 $ 11,341
Mar 30, 8 AM $ 0.0000988
+0.45%
$ 199,141 $ 9,921
Mar 30, 7 AM $ 0.0000984
-0.03%
$ 198,239 $ 10,710
Mar 30, 6 AM $ 0.0000984
+0.25%
$ 198,298 $ 10,444
Mar 30, 5 AM $ 0.0000982
+0.09%
$ 197,813 $ 10,752