Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.0000664
+0.00%
$133,784 $99
Sep 13, 9 PM $0.0000664
+0.00%
$133,784 $99
Sep 13, 8 PM $0.0000664
+0.00%
$133,784 $99
Sep 13, 7 PM $0.0000664
+0.00%
$133,784 $99
Sep 13, 6 PM $0.0000664
+2.81%
$133,784 $100
Sep 13, 5 PM $0.0000646
+0.00%
$130,122 $72
Sep 13, 4 PM $0.0000646
+0.00%
$130,122 $72
Sep 13, 3 PM $0.0000646
+0.00%
$130,122 $72
Sep 13, 2 PM $0.0000646
+0.00%
$130,122 $143
Sep 13, 1 PM $0.0000646
+0.00%
$130,122 $143
Sep 13, 12 PM $0.0000646
+0.09%
$130,122 $150
Sep 13, 11 AM $0.0000645
+0.00%
$130,007 $148
Sep 13, 10 AM $0.0000645
-2.91%
$130,007 $173
Sep 13, 9 AM $0.0000665
+0.00%
$133,898 $167
Sep 13, 8 AM $0.0000665
+0.00%
$133,898 $167
Sep 13, 7 AM $0.0000665
+0.09%
$133,898 $167
Sep 13, 6 AM $0.0000664
-0.09%
$133,784 $155
Sep 13, 5 AM $0.0000665
+0.00%
$133,898 $151
Sep 13, 4 AM $0.0000665
-1.60%
$133,898 $178
Sep 13, 3 AM $0.0000664
+0.00%
$133,784 $173
Sep 13, 2 AM $0.0000664
+0.00%
$133,784 $173
Sep 13, 1 AM $0.0000664
+0.00%
$133,784 $148
Sep 13, 12 AM $0.0000664
+0.00%
$133,784 $148
Sep 12, 11 PM $0.0000664
+0.00%
$133,784 $148
Sep 12, 10 PM $0.0000664
+0.00%
$133,784 $148
Sep 12, 9 PM $0.0000664
+0.00%
$133,784 $148
Sep 12, 8 PM $0.0000664
+0.00%
$133,784 $148
Sep 12, 7 PM $0.0000664
+3.09%
$133,784 $148
Sep 12, 6 PM $0.0000644
+0.00%
$129,778 $148
Sep 12, 5 PM $0.0000644
+0.00%
$129,778 $151
Sep 12, 4 PM $0.0000644
+0.00%
$129,778 $152
Sep 12, 3 PM $0.0000644
-0.53%
$129,778 $152
Sep 12, 2 PM $0.0000647
+0.00%
$130,465 $71
Sep 12, 1 PM $0.0000647
-0.09%
$130,465 $71
Sep 12, 12 PM $0.0000648
+0.00%
$130,580 $64
Sep 12, 11 AM $0.0000648
-2.06%
$130,580 $64
Sep 12, 10 AM $0.0000662
+0.00%
$133,326 $39
Sep 12, 9 AM $0.0000662
+0.00%
$133,326 $39
Sep 12, 8 AM $0.0000662
+0.00%
$133,326 $39
Sep 12, 7 AM $0.0000662
+0.00%
$133,326 $39
Sep 12, 6 AM $0.0000644
+0.00%
$129,778 $36
Sep 12, 5 AM $0.0000644
-2.83%
$129,778 $41
Sep 12, 4 AM $0.0000663
+0.00%
$133,555 $16
Sep 12, 3 AM $0.0000663
+0.00%
$133,555 $20
Sep 12, 2 AM $0.0000663
+1.48%
$133,555 $28
Sep 12, 1 AM $0.0000653
+0.00%
$131,610 $24
Sep 12, 12 AM $0.0000653
+0.00%
$131,610 $24
Sep 11, 11 PM $0.0000653
+0.00%
$131,610 $24
Sep 11, 10 PM $0.0000653
+0.00%
$131,610 $24
Sep 11, 9 PM $0.0000653
+0.00%
$131,610 $24