CROAK Historical Data

CROAK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.000297
+0.00%
$ 599,462 $ 25
Oct 10, 2 AM $ 0.000297
+0.00%
$ 599,462 $ 25
Oct 10, 1 AM $ 0.000297
+0.00%
$ 599,462 $ 25
Oct 10, 12 AM $ 0.000297
+0.00%
$ 599,462 $ 25
Oct 9, 11 PM $ 0.000297
+0.00%
$ 599,462 $ 25
Oct 9, 10 PM $ 0.000297
+0.00%
$ 599,462 $ 25
Oct 9, 9 PM $ 0.000297
+0.00%
$ 599,462 $ 25
Oct 9, 3 PM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 2 PM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 1 PM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 12 PM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 11 AM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 10 AM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 9 AM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 8 AM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 7 AM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 6 AM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 5 AM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 4 AM $ 0.000367
+0.00%
$ 739,102 $ 27
Oct 9, 3 AM $ 0.000367
-4.48%
$ 739,102 $ 27
Oct 9, 2 AM $ 0.000384
+0.00%
$ 773,760 $ 13
Oct 9, 1 AM $ 0.000384
+0.00%
$ 773,760 $ 13
Oct 9, 12 AM $ 0.000384
+0.00%
$ 773,760 $ 13
Oct 8, 11 PM $ 0.000384
+0.00%
$ 773,760 $ 13
Oct 8, 5 PM $ 0.000357
+0.00%
$ 719,153 $ 3
Oct 8, 4 PM $ 0.000357
+0.00%
$ 719,153 $ 3
Oct 8, 3 PM $ 0.000357
+0.00%
$ 719,153 $ 3
Oct 8, 2 PM $ 0.000357
+0.00%
$ 719,153 $ 3
Oct 8, 1 PM $ 0.000357
+2.88%
$ 719,153 $ 3
Oct 8, 12 PM $ 0.000347
+0.00%
$ 699,003 $ 1
Oct 8, 11 AM $ 0.000347
+0.00%
$ 699,003 $ 1
Oct 8, 5 AM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 8, 4 AM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 8, 3 AM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 8, 2 AM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 8, 1 AM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 8, 12 AM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 11 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 10 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 9 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 8 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 7 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 6 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 5 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 4 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 3 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 2 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 1 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 12 PM $ 0.00032
+0.00%
$ 644,397 $ 111
Oct 7, 11 AM $ 0.00032
+0.00%
$ 644,397 $ 111