CROAK Historical Data

CROAK Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000956
+0.00%
$ 192,588 $ 1,161
Feb 8, 10 PM $ 0.0000956
-4.22%
$ 192,588 $ 1,166
Feb 8, 9 PM $ 0.0000998
+0.00%
$ 201,076 $ 1,398
Feb 8, 8 PM $ 0.0000998
+3.44%
$ 201,076 $ 1,400
Feb 8, 7 PM $ 0.0000965
+0.06%
$ 194,381 $ 1,617
Feb 8, 6 PM $ 0.0000965
-3.27%
$ 194,381 $ 2,254
Feb 8, 5 PM $ 0.0000997
-0.41%
$ 200,956 $ 2,248
Feb 8, 4 PM $ 0.0001
-0.71%
$ 201,793 $ 2,271
Feb 8, 3 PM $ 0.000096
-4.82%
$ 193,425 $ 2,285
Feb 8, 2 PM $ 0.000101
+0.00%
$ 203,227 $ 2,115
Feb 8, 1 PM $ 0.000101
+0.00%
$ 203,227 $ 2,033
Feb 8, 12 PM $ 0.000101
+3.66%
$ 203,227 $ 1,928
Feb 8, 11 AM $ 0.0000973
+1.49%
$ 196,055 $ 1,902
Feb 8, 10 AM $ 0.0000959
-2.88%
$ 193,186 $ 2,570
Feb 8, 9 AM $ 0.0000994
+0.00%
$ 200,358 $ 2,583
Feb 8, 8 AM $ 0.0000994
-0.83%
$ 200,358 $ 2,583
Feb 8, 7 AM $ 0.0001
-0.94%
$ 202,032 $ 2,534
Feb 8, 6 AM $ 0.000101
+6.63%
$ 203,945 $ 2,485
Feb 8, 5 AM $ 0.000103
-1.65%
$ 207,172 $ 2,683
Feb 8, 4 AM $ 0.000105
-1.01%
$ 210,639 $ 2,527
Feb 8, 3 AM $ 0.000106
-0.50%
$ 212,791 $ 2,604
Feb 8, 2 AM $ 0.000106
+0.00%
$ 213,867 $ 2,597
Feb 8, 1 AM $ 0.000106
+10.77%
$ 213,867 $ 2,663
Feb 8, 12 AM $ 0.0000958
+0.00%
$ 193,066 $ 2,598
Feb 7, 11 PM $ 0.0000958
+0.25%
$ 193,066 $ 2,549
Feb 7, 10 PM $ 0.0000956
-14.99%
$ 192,588 $ 2,561
Feb 7, 9 PM $ 0.000112
+0.00%
$ 226,539 $ 2,290
Feb 7, 8 PM $ 0.000112
+0.05%
$ 226,539 $ 2,288
Feb 7, 7 PM $ 0.000112
+14.10%
$ 226,419 $ 2,085
Feb 7, 6 PM $ 0.0000985
+0.67%
$ 198,446 $ 1,447
Feb 7, 5 PM $ 0.0000978
+0.67%
$ 197,131 $ 1,445
Feb 7, 4 PM $ 0.0000972
+3.67%
$ 195,816 $ 1,451
Feb 7, 3 PM $ 0.0000937
+0.00%
$ 188,882 $ 1,480
Feb 7, 2 PM $ 0.0000937
-2.77%
$ 188,882 $ 1,483
Feb 7, 1 PM $ 0.0000949
-0.31%
$ 191,273 $ 1,526
Feb 7, 12 PM $ 0.0000952
-1.83%
$ 191,871 $ 1,524
Feb 7, 11 AM $ 0.000091
-11.64%
$ 183,383 $ 1,536
Feb 7, 10 AM $ 0.000103
-0.57%
$ 207,531 $ 867
Feb 7, 9 AM $ 0.000104
-1.30%
$ 208,727 $ 891
Feb 7, 8 AM $ 0.000105
+4.67%
$ 211,476 $ 940
Feb 7, 7 AM $ 0.0001
-5.64%
$ 202,032 $ 951
Feb 7, 6 AM $ 0.000106
+1.88%
$ 214,106 $ 983
Feb 7, 5 AM $ 0.000104
-4.51%
$ 210,161 $ 908
Feb 7, 4 AM $ 0.000109
+9.00%
$ 220,083 $ 870
Feb 7, 3 AM $ 0.0001
-2.31%
$ 201,912 $ 779
Feb 7, 2 AM $ 0.000103
+0.58%
$ 206,694 $ 890
Feb 7, 1 AM $ 0.000102
+0.00%
$ 206,216 $ 887
Feb 7, 12 AM $ 0.000102
+0.35%
$ 206,216 $ 1,042
Feb 6, 11 PM $ 0.000102
+0.06%
$ 205,618 $ 1,206
Feb 6, 10 PM $ 0.000102
-0.52%
$ 205,499 $ 1,413