CROAK Historical Data

CROAK Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000102
-0.52%
$ 205,499 $ 1,413
Feb 6, 9 PM $ 0.000103
+0.01%
$ 206,575 $ 1,405
Feb 6, 8 PM $ 0.000103
-0.70%
$ 206,556 $ 1,405
Feb 6, 7 PM $ 0.000103
+0.00%
$ 208,019 $ 1,446
Feb 6, 6 PM $ 0.000103
+3.65%
$ 208,013 $ 1,454
Feb 6, 5 PM $ 0.0000996
-0.25%
$ 200,687 $ 1,590
Feb 6, 4 PM $ 0.0000998
+0.33%
$ 201,188 $ 1,570
Feb 6, 3 PM $ 0.0000995
-1.66%
$ 200,532 $ 1,547
Feb 6, 2 PM $ 0.000101
+0.00%
$ 203,916 $ 1,928
Feb 6, 1 PM $ 0.000101
+0.24%
$ 203,925 $ 1,979
Feb 6, 12 PM $ 0.000101
+4.65%
$ 203,427 $ 2,070
Feb 6, 11 AM $ 0.0000985
+2.62%
$ 198,442 $ 2,132
Feb 6, 10 AM $ 0.0000963
-0.19%
$ 193,964 $ 2,191
Feb 6, 9 AM $ 0.0000964
-0.12%
$ 194,336 $ 2,342
Feb 6, 8 AM $ 0.0000966
-3.35%
$ 194,576 $ 2,757
Feb 6, 7 AM $ 0.0000999
-1.40%
$ 201,324 $ 2,804
Feb 6, 6 AM $ 0.000101
+1.27%
$ 204,185 $ 2,924
Feb 6, 5 AM $ 0.0001
-0.62%
$ 202,212 $ 2,904
Feb 6, 4 AM $ 0.000101
+6.13%
$ 203,472 $ 2,952
Feb 6, 3 AM $ 0.0000951
-4.87%
$ 191,723 $ 3,209
Feb 6, 2 AM $ 0.0001
-0.52%
$ 201,548 $ 3,562
Feb 6, 1 AM $ 0.000101
-2.86%
$ 202,606 $ 3,833
Feb 6, 12 AM $ 0.000104
-3.48%
$ 208,572 $ 3,925
Feb 5, 11 PM $ 0.000107
+2.96%
$ 216,094 $ 4,181
Feb 5, 10 PM $ 0.000104
+0.00%
$ 209,891 $ 3,981
Feb 5, 9 PM $ 0.000104
-0.23%
$ 209,888 $ 4,256
Feb 5, 8 PM $ 0.000104
+0.01%
$ 210,374 $ 4,325
Feb 5, 7 PM $ 0.000104
+0.11%
$ 210,353 $ 4,266
Feb 5, 6 PM $ 0.000104
-0.16%
$ 210,120 $ 4,258
Feb 5, 5 PM $ 0.000104
-0.01%
$ 210,458 $ 4,127
Feb 5, 4 PM $ 0.000104
-5.00%
$ 210,486 $ 4,119
Feb 5, 3 PM $ 0.000104
-1.30%
$ 210,103 $ 4,297
Feb 5, 2 PM $ 0.000106
-5.92%
$ 212,870 $ 3,938
Feb 5, 1 PM $ 0.000112
-0.34%
$ 226,273 $ 4,665
Feb 5, 12 PM $ 0.000113
+7.60%
$ 227,041 $ 5,329
Feb 5, 11 AM $ 0.000105
-3.88%
$ 211,000 $ 6,249
Feb 5, 10 AM $ 0.000109
+1.20%
$ 219,516 $ 7,108
Feb 5, 9 AM $ 0.000108
+2.46%
$ 216,910 $ 7,483
Feb 5, 8 AM $ 0.000105
-4.85%
$ 211,698 $ 7,938
Feb 5, 7 AM $ 0.000105
-8.65%
$ 211,713 $ 8,325
Feb 5, 6 AM $ 0.000115
-0.63%
$ 231,763 $ 8,524
Feb 5, 5 AM $ 0.000116
+7.59%
$ 233,230 $ 9,245
Feb 5, 4 AM $ 0.000108
-6.32%
$ 216,780 $ 9,710
Feb 5, 3 AM $ 0.000113
-1.59%
$ 228,408 $ 10,391
Feb 5, 2 AM $ 0.000115
+1.20%
$ 231,375 $ 14,883
Feb 5, 1 AM $ 0.000113
+2.53%
$ 228,638 $ 24,090
Feb 5, 12 AM $ 0.000111
+2.82%
$ 223,003 $ 23,819
Feb 4, 11 PM $ 0.000108
-5.54%
$ 216,882 $ 24,960
Feb 4, 10 PM $ 0.000114
-1.66%
$ 229,603 $ 24,919
Feb 4, 9 PM $ 0.000116
+10.62%
$ 233,487 $ 24,718