Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000063
+0.00%
$-- $336
Today, at 8 AM $0.000063
-0.02%
$126,895 $336
Today, at 7 AM $0.000063
+0.02%
$126,987 $340
Today, at 6 AM $0.000063
-0.48%
$126,966 $340
Today, at 5 AM $0.0000633
+0.06%
$127,584 $338
Today, at 4 AM $0.0000619
+0.23%
$124,802 $336
Today, at 3 AM $0.0000618
+0.11%
$124,516 $343
Today, at 2 AM $0.0000617
-1.95%
$124,377 $280
Today, at 1 AM $0.000063
-0.23%
$126,850 $290
Today, at 12 AM $0.0000631
+2.67%
$127,139 $350
Yesterday, at 11 PM $0.0000629
+2.18%
$126,759 $291
Yesterday, at 10 PM $0.0000616
+0.00%
$124,049 $301
Yesterday, at 9 PM $0.0000616
-0.08%
$124,049 $301
Yesterday, at 8 PM $0.0000616
+0.09%
$124,143 $301
Yesterday, at 7 PM $0.0000616
+0.02%
$124,030 $301
Yesterday, at 6 PM $0.0000615
+0.21%
$124,005 $301
Yesterday, at 5 PM $0.0000614
-3.12%
$123,745 $301
Yesterday, at 4 PM $0.0000634
+2.14%
$127,730 $299
Yesterday, at 3 PM $0.0000621
-0.35%
$125,048 $300
Yesterday, at 2 PM $0.0000623
-2.36%
$125,489 $286
Yesterday, at 1 PM $0.0000638
-0.04%
$128,524 $257
Yesterday, at 12 PM $0.0000638
+0.06%
$128,610 $263
Yesterday, at 11 AM $0.0000638
+0.98%
$128,531 $327
Yesterday, at 10 AM $0.0000632
+0.90%
$127,283 $218
Yesterday, at 9 AM $0.0000626
+0.07%
$126,148 $238
Yesterday, at 8 AM $0.0000626
+0.03%
$126,071 $235
Yesterday, at 7 AM $0.0000625
-0.78%
$126,008 $243
Yesterday, at 6 AM $0.000063
+0.10%
$127,000 $240
Yesterday, at 5 AM $0.000063
-0.01%
$126,874 $241
Yesterday, at 4 AM $0.000063
-2.15%
$126,888 $249
Yesterday, at 3 AM $0.0000644
+3.04%
$129,676 $249
Yesterday, at 2 AM $0.0000643
+3.39%
$129,650 $244
Yesterday, at 1 AM $0.0000622
-3.30%
$125,400 $232
Yesterday, at 12 AM $0.0000644
+3.06%
$129,677 $173
Sep 28, 11 PM $0.0000624
-2.89%
$125,830 $172
Sep 28, 10 PM $0.0000643
+0.00%
$129,600 $162
Sep 28, 9 PM $0.0000643
-0.04%
$129,600 $162
Sep 28, 8 PM $0.0000643
-0.01%
$129,609 $162
Sep 28, 7 PM $0.0000642
-0.07%
$129,351 $161
Sep 28, 6 PM $0.0000642
+0.03%
$129,402 $161
Sep 28, 5 PM $0.0000642
-0.02%
$129,359 $161
Sep 28, 4 PM $0.0000642
+0.08%
$129,394 $162
Sep 28, 3 PM $0.0000622
-2.98%
$125,407 $160
Sep 28, 2 PM $0.0000642
-0.01%
$129,330 $126
Sep 28, 1 PM $0.0000642
+3.63%
$129,359 $125
Sep 28, 12 PM $0.0000643
-0.15%
$129,607 $119
Sep 28, 11 AM $0.0000644
-2.27%
$129,794 $56
Sep 28, 10 AM $0.0000659
-0.03%
$132,803 $67
Sep 28, 9 AM $0.0000659
+0.90%
$132,847 $77
Sep 28, 8 AM $0.0000653
+5.27%
$131,659 $117
Download