CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
5:01 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
4:56 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
4:51 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
4:46 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
4:41 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
4:36 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
4:31 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
4:26 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
4:21 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
4:16 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
4:11 PM $ 0.0000699
+0.00%
$ 140,913 $ 394
4:06 PM $ 0.0000699
+0.00%
$ 140,933 $ 394
4:01 PM $ 0.0000699
+0.00%
$ 140,933 $ 394
3:56 PM $ 0.0000699
+0.00%
$ 140,915 $ 394
3:51 PM $ 0.0000699
+0.00%
$ 140,915 $ 394
3:46 PM $ 0.00007
+0.00%
$ 140,950 $ 394
3:41 PM $ 0.0000601
+0.00%
$ 121,154 $ 275
3:36 PM $ 0.0000601
+0.00%
$ 121,164 $ 276
3:31 PM $ 0.0000601
+0.00%
$ 121,164 $ 276
3:26 PM $ 0.0000601
+0.00%
$ 121,176 $ 276
3:21 PM $ 0.0000601
+0.00%
$ 121,176 $ 439
3:16 PM $ 0.0000601
+0.00%
$ 121,163 $ 439
3:11 PM $ 0.0000601
+0.00%
$ 121,163 $ 439
3:06 PM $ 0.0000602
+0.00%
$ 121,257 $ 439
3:01 PM $ 0.0000602
+0.00%
$ 121,257 $ 439
2:56 PM $ 0.0000602
+0.00%
$ 121,262 $ 439
2:51 PM $ 0.0000602
+0.00%
$ 121,262 $ 439
2:46 PM $ 0.0000602
+0.00%
$ 121,328 $ 439
2:41 PM $ 0.0000602
+0.00%
$ 121,328 $ 439
2:36 PM $ 0.0000602
+0.00%
$ 121,308 $ 439
2:31 PM $ 0.0000602
+0.00%
$ 121,308 $ 439
2:26 PM $ 0.0000602
+0.00%
$ 121,338 $ 439
2:21 PM $ 0.0000602
+0.00%
$ 121,338 $ 439
2:16 PM $ 0.0000602
+0.00%
$ 121,359 $ 439
2:11 PM $ 0.0000602
+0.00%
$ 121,359 $ 439
2:06 PM $ 0.0000602
+0.00%
$ 121,335 $ 439
2:01 PM $ 0.0000602
+0.00%
$ 121,335 $ 439
1:56 PM $ 0.0000602
+0.00%
$ 121,328 $ 439
1:51 PM $ 0.0000602
+0.00%
$ 121,328 $ 439
1:46 PM $ 0.0000602
+0.00%
$ 121,321 $ 439
1:41 PM $ 0.0000602
+0.00%
$ 121,321 $ 439
1:36 PM $ 0.0000602
+0.00%
$ 121,298 $ 439
1:31 PM $ 0.0000602
+0.00%
$ 121,298 $ 439
1:26 PM $ 0.0000602
+0.00%
$ 121,358 $ 439
1:21 PM $ 0.0000602
+0.00%
$ 121,358 $ 439
1:16 PM $ 0.0000602
+0.00%
$ 121,369 $ 439
1:11 PM $ 0.0000602
+0.00%
$ 121,369 $ 439
1:06 PM $ 0.0000602
+0.00%
$ 121,392 $ 440
1:01 PM $ 0.0000602
+0.00%
$ 121,392 $ 440
Download