Full Self-Driving Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₆33
-0.02%
$ -- $ 168
Nov 13, 2024 $ 0.0₆358
+4.19%
$ 15,082 $ 65
Nov 11, 2024 $ 0.0₆354
+1.34%
$ -- $ 65
Nov 10, 2024 $ 0.0₆349
-0.76%
$ 14,701 $ 1,008
Nov 9, 2024 $ 0.0₆353
-2.85%
$ 14,832 $ 273
Nov 7, 2024 $ 0.0₆368
+4.97%
$ 15,469 $ 341
Nov 6, 2024 $ 0.0₆264
+5.78%
$ -- $ 0
Nov 5, 2024 $ 0.0₆249
-0.70%
$ 10,496 $ 0
Nov 3, 2024 $ 0.0₆256
-1.50%
$ -- $ 55
Nov 2, 2024 $ 0.0₆26
-0.04%
$ 10,918 $ 56
Oct 30, 2024 $ 0.0₆283
+1.33%
$ -- $ 52
Oct 29, 2024 $ 0.0₆28
+1.04%
$ 11,763 $ 51
Oct 28, 2024 $ 0.0₆277
+0.05%
$ 11,640 $ 55
Oct 27, 2024 $ 0.0₆283
+0.10%
$ -- $ 416
Oct 26, 2024 $ 0.0₆283
-2.91%
$ 11,909 $ 416
Oct 25, 2024 $ 0.0₆29
-9.11%
$ 12,185 $ 35
Oct 24, 2024 $ 0.0₆319
-5.28%
$ 13,407 $ 251
Oct 23, 2024 $ 0.0₆355
-0.40%
$ -- $ 141
Oct 22, 2024 $ 0.0₆356
-17.64%
$ 14,968 $ 141
Oct 21, 2024 $ 0.0₆432
+37.14%
$ 18,176 $ 1,851
Oct 20, 2024 $ 0.0₆315
+6.45%
$ 13,245 $ 97
Oct 19, 2024 $ 0.0₆309
+12.72%
$ 13,010 $ 431
Oct 17, 2024 $ 0.0₆274
+2.53%
$ -- $ 16
Oct 16, 2024 $ 0.0₆267
+1.77%
$ 11,253 $ 146
Oct 15, 2024 $ 0.0₆263
-21.49%
$ 11,050 $ 655
Oct 14, 2024 $ 0.0₆337
-4.40%
$ 14,167 $ 278
Oct 13, 2024 $ 0.0₆348
+3.09%
$ 14,654 $ 27
Oct 12, 2024 $ 0.0₆323
-33.69%
$ 13,579 $ 722
Oct 11, 2024 $ 0.0₆48
-83.04%
$ 20,197 $ 47,920
Oct 10, 2024 $ 0.0₅286
-2.24%
$ 120,476 $ 34,183
Oct 9, 2024 $ 0.0₅288
+27.31%
$ 120,983 $ 26,909
Oct 8, 2024 $ 0.0₅226
-14.00%
$ 95,098 $ 16,104
Oct 7, 2024 $ 0.0₅263
-8.44%
$ 110,615 $ 22,373
Download