搞钱女孩 Historical Data

搞钱女孩 Page 3
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0000132
-0.20%
$ -- $ 138,772
9:40 AM $ 0.0000132
+0.00%
$ -- $ 138,228
9:38 AM $ 0.0000134
+0.00%
$ -- $ 138,251
9:37 AM $ 0.0000134
+0.00%
$ -- $ 138,091
9:36 AM $ 0.0000136
+0.00%
$ -- $ 137,931
9:35 AM $ 0.0000132
+0.26%
$ -- $ 138,155
9:34 AM $ 0.0000131
-2.15%
$ -- $ 138,336
9:33 AM $ 0.0000132
+7.35%
$ -- $ 137,238
9:30 AM $ 0.0000121
+11.03%
$ -- $ 137,786
9:29 AM $ 0.0000108
+1.47%
$ -- $ 137,752
9:28 AM $ 0.0000106
+0.41%
$ -- $ 137,726
9:27 AM $ 0.0000104
+0.26%
$ -- $ 137,211
9:26 AM $ 0.0000104
+0.00%
$ -- $ 136,989
9:25 AM $ 0.0000104
-10.71%
$ -- $ 137,137
9:23 AM $ 0.0000116
+0.00%
$ -- $ 137,288
9:21 AM $ 0.0000116
+4.69%
$ -- $ 137,364
9:20 AM $ 0.0000108
-0.33%
$ -- $ 137,038
9:19 AM $ 0.0000108
+8.84%
$ -- $ 136,347
9:18 AM $ 0.0₅971
+0.49%
$ -- $ 134,982
9:17 AM $ 0.0000173
+0.00%
$ -- $ 134,451
9:16 AM $ 0.0000167
-1.51%
$ -- $ 134,532
9:15 AM $ 0.0000168
-7.58%
$ -- $ 133,876
9:14 AM $ 0.0000203
-5.22%
$ -- $ 133,778
9:13 AM $ 0.0000217
-2.45%
$ -- $ 133,129
9:12 AM $ 0.0000243
-1.16%
$ -- $ 131,839
9:11 AM $ 0.0000246
+0.09%
$ -- $ 132,227
9:10 AM $ 0.0000237
+30.03%
$ -- $ 130,463
9:09 AM $ 0.000018
-22.42%
$ -- $ 128,680
9:08 AM $ 0.0000231
+41.86%
$ -- $ 125,456
9:07 AM $ 0.0000168
+64.83%
$ -- $ 123,516
9:06 AM $ 0.0000106
+0.00%
$ -- $ 123,452
9:05 AM $ 0.0000105
+0.00%
$ -- $ 123,548
9:04 AM $ 0.0000105
+1.29%
$ -- $ 123,240
9:02 AM $ 0.0000106
+0.00%
$ -- $ 123,207
8:59 AM $ 0.0000106
+0.00%
$ -- $ 122,765
8:54 AM $ 0.0000107
+0.00%
$ -- $ 122,653
8:53 AM $ 0.0000108
+0.63%
$ -- $ 122,910
8:52 AM $ 0.0000108
+0.00%
$ -- $ 123,122
8:51 AM $ 0.0000118
-7.35%
$ -- $ 122,263
8:50 AM $ 0.0000144
-2.12%
$ -- $ 122,241
8:49 AM $ 0.0000153
-6.46%
$ -- $ 121,889
8:48 AM $ 0.0000165
+29.93%
$ -- $ 120,787
8:47 AM $ 0.0000126
+30.50%
$ -- $ 118,299
8:46 AM $ 0.0₅821
+5.64%
$ -- $ 118,883
8:45 AM $ 0.0₅779
+0.00%
$ -- $ 118,400
8:44 AM $ 0.0₅782
+0.00%
$ -- $ 118,326
8:42 AM $ 0.0₅807
+0.00%
$ -- $ 118,319
8:41 AM $ 0.0₅807
+2.90%
$ -- $ 118,190
8:40 AM $ 0.0₅762
+0.00%
$ -- $ 118,010
8:38 AM $ 0.0₅697
+0.00%
$ -- $ 118,113