搞钱女孩 Historical Data

搞钱女孩
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅232
+0.00%
$-- $118
Aug 19, 2026 $0.0₅26
+10.85%
$-- $434
Aug 18, 2026 $0.0₅241
-8.12%
$-- $164
Aug 17, 2026 $0.0₅242
-3.31%
$-- $26
Aug 16, 2026 $0.0₅256
-6.32%
$-- $81
Aug 13, 2026 $0.0₅266
+0.00%
$-- $5
Aug 12, 2026 $0.0₅273
+0.00%
$-- $193
Aug 11, 2026 $0.0₅274
-1.10%
$-- $195
Aug 10, 2026 $0.0₅278
-20.90%
$-- $295
Aug 9, 2026 $0.0₅348
-13.10%
$-- $1,067
Aug 8, 2026 $0.0₅414
+2.23%
$-- $1,142
Aug 7, 2026 $0.0₅407
-19.64%
$-- $1,519
Aug 6, 2026 $0.0₅498
-71.44%
$-- $148,824
Download