The Mountain Historical Data

Mountain
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000138
+0.00%
$ 13,223 $ 0
Yesterday $ 0.0000138
+3.35%
$ 13,320 $ 0
Jul 13, 2026 $ 0.0000135
-5.65%
$ -- $ 184
Jul 12, 2026 $ 0.0000146
+1.14%
$ -- $ 10
Jul 11, 2026 $ 0.0000147
+0.00%
$ -- $ 34
Jul 10, 2026 $ 0.0000146
-0.66%
$ -- $ 34
Jul 9, 2026 $ 0.0000146
-0.44%
$ -- $ 1
Jul 8, 2026 $ 0.0000146
-9.35%
$ 14,047 $ 207
Jul 7, 2026 $ 0.0000164
-1.51%
$ -- $ 211
Jul 6, 2026 $ 0.0000167
+4.08%
$ 16,089 $ 127
Jul 5, 2026 $ 0.0000162
-0.47%
$ -- $ 160
Jul 4, 2026 $ 0.0000168
+1.14%
$ 16,253 $ 77
Jul 3, 2026 $ 0.0000166
+0.00%
$ -- $ 51
Jul 2, 2026 $ 0.0000158
+1.14%
$ -- $ 125
Jul 1, 2026 $ 0.0000158
+5.33%
$ 15,256 $ 15
Jun 30, 2026 $ 0.0000148
+0.00%
$ -- $ 10
Jun 29, 2026 $ 0.0000149
-4.26%
$ -- $ 459
Jun 28, 2026 $ 0.0000158
-6.07%
$ 15,293 $ 320
Jun 25, 2026 $ 0.0000161
-0.06%
$ -- $ 144
Jun 24, 2026 $ 0.0000166
+1.57%
$ 16,074 $ 12
Jun 23, 2026 $ 0.0000162
+0.34%
$ 15,637 $ 77
Jun 21, 2026 $ 0.0000177
+0.00%
$ -- $ 110
Jun 19, 2026 $ 0.0000169
-1.21%
$ -- $ 37
Jun 16, 2026 $ 0.0000182
-0.50%
$ -- $ 1,758
Jun 15, 2026 $ 0.0000176
-0.04%
$ -- $ 13
Jun 12, 2026 $ 0.0000166
+0.00%
$ -- $ 35
Jun 11, 2026 $ 0.0000164
+0.00%
$ -- $ 116
Jun 10, 2026 $ 0.0000164
-0.40%
$ -- $ 104
Jun 9, 2026 $ 0.0000169
-0.28%
$ 16,299 $ 43
Jun 8, 2026 $ 0.000017
+0.44%
$ 16,419 $ 22
Jun 7, 2026 $ 0.0000156
+0.00%
$ -- $ 138
Jun 5, 2026 $ 0.0000161
+0.00%
$ -- $ 25
Jun 4, 2026 $ 0.0000168
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0000205
-19.91%
$ 19,819 $ 1,000
May 31, 2026 $ 0.0000258
+1.14%
$ 24,876 $ 157
May 30, 2026 $ 0.0000258
-2.34%
$ 24,876 $ 167
May 28, 2026 $ 0.0000268
+0.44%
$ -- $ 51
May 27, 2026 $ 0.0000267
-2.40%
$ 25,788 $ 44
May 26, 2026 $ 0.0000274
+1.62%
$ 26,476 $ 112
May 25, 2026 $ 0.0000275
-0.65%
$ 26,533 $ 42
May 24, 2026 $ 0.0000279
-3.77%
$ 26,934 $ 384
May 23, 2026 $ 0.000027
-7.86%
$ -- $ 646
May 22, 2026 $ 0.0000302
-0.55%
$ 29,111 $ 12
May 21, 2026 $ 0.00003
-1.21%
$ -- $ 87
May 20, 2026 $ 0.0000301
+0.23%
$ -- $ 261
May 19, 2026 $ 0.0000301
+4.25%
$ 29,083 $ 141
May 18, 2026 $ 0.0000292
-5.07%
$ -- $ 339
May 17, 2026 $ 0.0000319
+0.00%
$ -- $ 321
May 16, 2026 $ 0.0000336
-5.28%
$ 32,447 $ 612
May 15, 2026 $ 0.0000347
+0.67%
$ 33,489 $ 2,505
Download