The Mountain Historical Data

Mountain
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000138
+0.00%
$ 13,223 $ 0
Yesterday, at 11 PM $ 0.0000138
+0.00%
$ 13,320 $ 0
Yesterday, at 6 PM $ 0.0000137
+0.00%
$ 13,223 $ 0
Yesterday, at 9 AM $ 0.0000133
-0.11%
$ 12,852 $ 194
Yesterday, at 2 AM $ 0.0000133
+0.00%
$ 12,888 $ 194
Jul 13, 3 PM $ 0.0000135
+0.00%
$ 13,044 $ 184
Jul 13, 12 PM $ 0.000014
+0.00%
$ 13,513 $ 72
Jul 13, 11 AM $ 0.0000141
+0.00%
$ 13,610 $ 72
Jul 13, 10 AM $ 0.0000143
+0.00%
$ 13,826 $ 5
Jul 12, 4 PM $ 0.0000146
-0.04%
$ 14,090 $ 10
Jul 12, 1 PM $ 0.0000145
+0.00%
$ 14,044 $ 12
Jul 12, 4 AM $ 0.0000144
+0.00%
$ 13,931 $ 5
Jul 11, 2 PM $ 0.0000147
+0.00%
$ 14,196 $ 34
Jul 10, 5 PM $ 0.0000146
+0.04%
$ 14,107 $ 34
Jul 10, 2 PM $ 0.0000147
+0.00%
$ 14,200 $ 4
Jul 9, 4 PM $ 0.0000146
+0.00%
$ 14,085 $ 1
Jul 9, 12 PM $ 0.0000146
+0.00%
$ 14,051 $ 1
Jul 9, 9 AM $ 0.0000147
+0.00%
$ 14,146 $ 3
Jul 8, 11 PM $ 0.0000146
+0.00%
$ 14,047 $ 207
Jul 8, 11 AM $ 0.0000145
-0.04%
$ 14,002 $ 216
Jul 8, 8 AM $ 0.0000145
-3.85%
$ 14,032 $ 214
Jul 8, 7 AM $ 0.0000156
+0.00%
$ 15,022 $ 13
Jul 8, 4 AM $ 0.0000156
+0.00%
$ 15,109 $ 89
Jul 8, 12 AM $ 0.0000161
+0.00%
$ 15,496 $ 91
Jul 7, 5 PM $ 0.0000164
+0.00%
$ 15,803 $ 211
Jul 7, 2 PM $ 0.0000162
+0.03%
$ 15,641 $ 197
Jul 7, 4 AM $ 0.0000165
+0.00%
$ 15,882 $ 120
Jul 7, 2 AM $ 0.0000166
+0.00%
$ 16,045 $ 126
Jul 6, 11 PM $ 0.0000167
-1.02%
$ 16,089 $ 127
Jul 6, 10 PM $ 0.0000164
+0.00%
$ 15,824 $ 6
Jul 6, 8 PM $ 0.0000163
+0.00%
$ 15,713 $ 6
Jul 6, 2 PM $ 0.0000159
+0.00%
$ 15,383 $ 34
Jul 6, 4 AM $ 0.000016
+0.00%
$ 15,459 $ 78
Jul 5, 5 PM $ 0.0000162
+0.00%
$ 15,646 $ 160
Jul 5, 4 PM $ 0.0000162
+0.00%
$ 15,670 $ 133
Jul 5, 9 AM $ 0.0000163
+0.00%
$ 15,720 $ 118
Jul 4, 6 PM $ 0.0000168
+0.00%
$ 16,253 $ 77
Jul 4, 5 PM $ 0.0000168
+0.00%
$ 16,199 $ 38
Jul 4, 2 PM $ 0.0000166
+0.00%
$ 16,070 $ 28
Jul 3, 1 PM $ 0.0000166
+0.00%
$ 16,034 $ 51
Jul 2, 10 AM $ 0.0000158
+0.00%
$ 15,213 $ 125
Jul 2, 3 AM $ 0.0000156
+0.00%
$ 15,106 $ 121
Jul 2, 2 AM $ 0.0000156
+0.00%
$ 15,042 $ 87
Jul 1, 7 PM $ 0.0000158
+0.00%
$ 15,256 $ 15
Jul 1, 7 AM $ 0.000015
+0.00%
$ 14,484 $ 2
Jun 30, 2 PM $ 0.0000148
+0.00%
$ 14,307 $ 10
Jun 29, 1 AM $ 0.0000149
-2.27%
$ 14,424 $ 459
Jun 29, 12 AM $ 0.0000156
+0.00%
$ 15,065 $ 363
Jun 28, 11 PM $ 0.0000158
-2.35%
$ 15,293 $ 320
Jun 28, 10 PM $ 0.0000165
-1.65%
$ 15,897 $ 129
Download