The Mountain Historical Data

Mountain
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000147
-8.17%
$ -- $ 472
Jun 29 $ 0.0000162
+3.86%
$ -- $ 226
Jun 22 $ 0.0000161
-0.24%
$ 15,293 $ 28
Jun 15 $ 0.0000169
-3.92%
$ -- $ 811
Jun 8 $ 0.0000166
-1.97%
$ -- $ 20
Jun 1 $ 0.0000161
-37.20%
$ -- $ 1,030
May 25 $ 0.0000258
-6.85%
$ 24,876 $ 161
May 18 $ 0.000027
-12.19%
$ 26,934 $ 607
May 11 $ 0.0000336
-12.64%
$ -- $ 13,846
May 4 $ 0.0000368
+17.46%
$ 34,842 $ 20,253
Apr 27 $ 0.0000295
+8.09%
$ -- $ 0
Apr 20 $ 0.0000246
+1.50%
$ -- $ 3,503
Apr 13 $ 0.000025
-21.91%
$ 24,016 $ 8,563
Apr 6 $ 0.000031
-3.41%
$ 29,562 $ 6,422
Mar 30 $ 0.0000341
+0.18%
$ 29,696 $ 4,545
Mar 23 $ 0.0000393
+13.88%
$ 32,695 $ 14,467
Mar 16 $ 0.0000345
-11.02%
$ 33,324 $ 16,110
Mar 9 $ 0.0000385
-15.04%
$ -- $ 21,970
Mar 2 $ 0.0000673
+51.93%
$ 46,200 $ 52,653
Feb 23 $ 0.0000443
-38.79%
$ 42,759 $ 63,010
Feb 16 $ 0.0000833
-16.22%
$ 69,771 $ 3,520
Feb 9 $ 0.000118
-20.02%
$ 95,943 $ 6,288
Feb 2 $ 0.000121
-48.05%
$ 147,367 $ 16,939
Jan 26 $ 0.000242
-82.28%
$ 229,899 $ 861,797
Download