The Mountain Historical Data

Mountain Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0000167
+0.00%
$ 16,118 $ 47
Jun 28, 8 PM $ 0.0000169
+0.00%
$ 16,312 $ 49
Jun 28, 7 AM $ 0.0000168
+0.00%
$ 16,239 $ 9
Jun 28, 5 AM $ 0.0000169
+0.00%
$ 16,336 $ 7
Jun 28, 2 AM $ 0.0000169
+0.05%
$ 16,288 $ 7
Jun 25, 12 PM $ 0.0000161
-0.06%
$ 15,547 $ 144
Jun 24, 11 PM $ 0.0000166
+0.00%
$ 16,074 $ 12
Jun 24, 2 PM $ 0.0000164
+0.77%
$ 15,801 $ 33
Jun 24, 8 AM $ 0.0000164
+0.08%
$ 15,839 $ 31
Jun 23, 7 PM $ 0.0000162
+0.01%
$ 15,637 $ 77
Jun 23, 6 PM $ 0.0000162
+0.17%
$ 15,631 $ 76
Jun 23, 5 PM $ 0.0000162
-0.49%
$ 15,602 $ 65
Jun 23, 3 PM $ 0.0000161
-0.19%
$ 15,554 $ 57
Jun 21, 11 AM $ 0.0000177
+0.00%
$ 17,071 $ 110
Jun 19, 10 AM $ 0.0000169
+0.00%
$ 16,338 $ 37
Jun 19, 9 AM $ 0.0000169
-1.25%
$ 16,331 $ 37
Jun 16, 10 AM $ 0.0000182
+0.00%
$ 17,593 $ 1,758
Jun 16, 1 AM $ 0.0000203
+31.91%
$ 19,568 $ 1,466
Jun 16, 12 AM $ 0.0000183
+0.00%
$ 17,682 $ 37
Jun 15, 4 AM $ 0.0000176
-0.26%
$ 16,998 $ 13
Jun 15, 3 AM $ 0.0000176
+0.00%
$ 17,004 $ 5
Jun 12, 11 AM $ 0.0000166
+0.00%
$ 16,025 $ 35
Jun 11, 6 AM $ 0.0000164
+0.00%
$ 15,806 $ 116
Jun 10, 3 PM $ 0.0000164
+0.00%
$ 15,812 $ 104
Jun 10, 11 AM $ 0.0000164
+0.00%
$ 15,876 $ 0
Jun 9, 6 PM $ 0.0000169
+0.00%
$ 16,299 $ 43
Jun 9, 1 AM $ 0.0000167
+0.00%
$ 16,102 $ 41
Jun 9, 12 AM $ 0.0000169
+0.00%
$ 16,344 $ 41
Jun 8, 7 PM $ 0.000017
+0.44%
$ 16,419 $ 22
Jun 7, 3 AM $ 0.0000156
+0.00%
$ 15,100 $ 138
Jun 5, 1 PM $ 0.0000161
+0.00%
$ 15,541 $ 25
Jun 4, 1 AM $ 0.0000168
+0.00%
$ 16,232 $ 2
Jun 1, 11 PM $ 0.0000205
+0.78%
$ 19,819 $ 1,000
Jun 1, 3 PM $ 0.0000204
+0.04%
$ 19,674 $ 1,076
Jun 1, 2 PM $ 0.0000204
+1.12%
$ 19,737 $ 1,052
Jun 1, 1 PM $ 0.0000201
-16.68%
$ 19,360 $ 267
Jun 1, 11 AM $ 0.0000245
+0.00%
$ 23,702 $ 272
Jun 1, 9 AM $ 0.0000251
+0.00%
$ 24,237 $ 233
Jun 1, 1 AM $ 0.0000257
+0.00%
$ 24,848 $ 158
Jun 1, 12 AM $ 0.0000256
+0.00%
$ 24,747 $ 159
May 31, 6 PM $ 0.0000258
+1.71%
$ 24,876 $ 157
May 31, 3 PM $ 0.0000255
+0.00%
$ 24,596 $ 12
May 30, 9 PM $ 0.0000258
+0.00%
$ 24,876 $ 167
May 30, 8 PM $ 0.0000258
+0.00%
$ 24,895 $ 167
May 30, 3 PM $ 0.0000257
+0.07%
$ 24,830 $ 166
May 30, 10 AM $ 0.0000265
-0.11%
$ 25,571 $ 6
May 30, 3 AM $ 0.0000267
+0.00%
$ 25,734 $ 1
May 30, 1 AM $ 0.0000264
+0.00%
$ 25,535 $ 1
May 30, 12 AM $ 0.0000264
+0.00%
$ 25,471 $ 1
May 28, 1 AM $ 0.0000268
+0.00%
$ 25,902 $ 51