The Mountain Historical Data

Mountain Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000112
-3.17%
$ 108,302 $ 1,243
Feb 11, 10 PM $ 0.000115
+0.47%
$ 110,658 $ 1,242
Feb 11, 9 PM $ 0.000115
+0.78%
$ 111,506 $ 1,257
Feb 11, 8 PM $ 0.000116
+4.05%
$ 111,740 $ 1,255
Feb 11, 7 PM $ 0.000114
+3.84%
$ 110,459 $ 1,241
Feb 11, 6 PM $ 0.000109
+1.56%
$ 105,542 $ 1,065
Feb 11, 5 PM $ 0.000108
-1.59%
$ 104,597 $ 1,077
Feb 11, 4 PM $ 0.000112
+1.13%
$ 107,800 $ 1,060
Feb 11, 3 PM $ 0.000108
-3.79%
$ 104,732 $ 1,008
Feb 11, 2 PM $ 0.000113
+7.23%
$ 109,249 $ 1,010
Feb 11, 1 PM $ 0.000111
-3.44%
$ 107,005 $ 1,118
Feb 11, 12 PM $ 0.000114
-2.35%
$ 109,729 $ 1,132
Feb 11, 11 AM $ 0.000114
+0.24%
$ 110,451 $ 1,215
Feb 11, 10 AM $ 0.000118
+2.67%
$ 113,555 $ 1,247
Feb 11, 9 AM $ 0.000118
-3.38%
$ 113,652 $ 1,235
Feb 11, 8 AM $ 0.000122
+2.10%
$ 117,530 $ 1,203
Feb 11, 7 AM $ 0.000119
-0.36%
$ 115,237 $ 1,252
Feb 11, 6 AM $ 0.000126
+1.65%
$ 121,790 $ 1,321
Feb 11, 5 AM $ 0.000126
-2.85%
$ 121,332 $ 1,355
Feb 11, 4 AM $ 0.000131
-1.15%
$ 126,203 $ 1,363
Feb 11, 3 AM $ 0.000125
-1.20%
$ 121,016 $ 1,394
Feb 11, 2 AM $ 0.000126
-8.66%
$ 121,915 $ 1,432
Feb 11, 1 AM $ 0.00014
+5.74%
$ 134,978 $ 1,329
Feb 11, 12 AM $ 0.000115
+0.54%
$ 110,717 $ 1,384
Feb 10, 11 PM $ 0.000111
-0.34%
$ 107,643 $ 1,416
Feb 10, 10 PM $ 0.00011
+0.36%
$ 106,643 $ 1,479
Feb 10, 9 PM $ 0.000108
-0.80%
$ 103,962 $ 1,483
Feb 10, 8 PM $ 0.000116
-2.58%
$ 112,322 $ 1,434
Feb 10, 7 PM $ 0.000119
-3.10%
$ 114,836 $ 1,484
Feb 10, 6 PM $ 0.00013
-0.25%
$ 125,096 $ 1,516
Feb 10, 5 PM $ 0.00013
-0.32%
$ 125,996 $ 1,546
Feb 10, 4 PM $ 0.000132
+5.78%
$ 126,992 $ 1,620
Feb 10, 3 PM $ 0.000127
-6.90%
$ 122,407 $ 1,769
Feb 10, 2 PM $ 0.000142
+20.07%
$ 136,874 $ 1,740
Feb 10, 1 PM $ 0.000125
+7.32%
$ 120,515 $ 1,566
Feb 10, 12 PM $ 0.000114
-0.56%
$ 110,441 $ 1,501
Feb 10, 11 AM $ 0.000112
+4.51%
$ 108,297 $ 1,443
Feb 10, 10 AM $ 0.000117
-0.17%
$ 112,872 $ 1,413
Feb 10, 9 AM $ 0.000117
+0.35%
$ 113,341 $ 1,368
Feb 10, 8 AM $ 0.000118
-2.62%
$ 113,968 $ 1,360
Feb 10, 7 AM $ 0.000122
+0.52%
$ 117,408 $ 1,335
Feb 10, 6 AM $ 0.000114
-1.57%
$ 110,446 $ 1,318
Feb 10, 5 AM $ 0.000116
+0.13%
$ 112,275 $ 1,321
Feb 10, 4 AM $ 0.000116
-2.19%
$ 111,557 $ 1,394
Feb 10, 3 AM $ 0.000121
-0.62%
$ 116,856 $ 1,499
Feb 10, 2 AM $ 0.000117
+3.07%
$ 112,646 $ 1,486
Feb 10, 1 AM $ 0.00011
+1.69%
$ 106,032 $ 1,523
Feb 10, 12 AM $ 0.00012
+3.17%
$ 115,749 $ 1,471
Feb 9, 11 PM $ 0.000111
-9.04%
$ 107,336 $ 1,348
Feb 9, 10 PM $ 0.000127
+0.22%
$ 122,277 $ 1,352