The Mountain Historical Data

Mountain Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000128
-2.02%
$ 123,250 $ 1,340
Feb 9, 8 PM $ 0.000126
-3.38%
$ 122,064 $ 1,444
Feb 9, 7 PM $ 0.00014
+0.94%
$ 134,970 $ 1,411
Feb 9, 6 PM $ 0.000142
-1.04%
$ 137,179 $ 1,374
Feb 9, 5 PM $ 0.000144
+9.36%
$ 139,122 $ 1,369
Feb 9, 4 PM $ 0.000133
+2.21%
$ 128,830 $ 1,273
Feb 9, 3 PM $ 0.000147
-0.04%
$ 141,882 $ 1,101
Feb 9, 2 PM $ 0.00015
-5.03%
$ 145,117 $ 1,077
Feb 9, 1 PM $ 0.000158
+1.91%
$ 152,495 $ 1,118
Feb 9, 12 PM $ 0.000148
+0.15%
$ 143,277 $ 1,164
Feb 9, 11 AM $ 0.000154
+0.26%
$ 148,744 $ 1,176
Feb 9, 10 AM $ 0.000158
-0.73%
$ 152,423 $ 1,199
Feb 9, 9 AM $ 0.000155
-2.55%
$ 150,014 $ 1,428
Feb 9, 8 AM $ 0.000162
-3.29%
$ 156,046 $ 1,528
Feb 9, 7 AM $ 0.000168
+2.29%
$ 162,611 $ 1,698
Feb 9, 6 AM $ 0.000167
+1.40%
$ 158,987 $ 1,740
Feb 9, 5 AM $ 0.00018
-5.66%
$ 173,636 $ 1,864
Feb 9, 4 AM $ 0.000167
+0.52%
$ 161,239 $ 1,984
Feb 9, 3 AM $ 0.00017
+4.06%
$ 163,701 $ 1,864
Feb 9, 2 AM $ 0.000166
-1.16%
$ 159,927 $ 1,962
Feb 9, 1 AM $ 0.000175
+6.57%
$ 168,558 $ 2,009
Feb 9, 12 AM $ 0.00015
+1.35%
$ 144,463 $ 2,007
Feb 8, 11 PM $ 0.000153
-1.27%
$ 147,367 $ 1,993
Feb 8, 10 PM $ 0.000162
+0.05%
$ 156,652 $ 1,937
Feb 8, 9 PM $ 0.000144
+3.78%
$ 138,880 $ 1,941
Feb 8, 8 PM $ 0.000146
-0.21%
$ 141,314 $ 1,853
Feb 8, 7 PM $ 0.000148
-0.24%
$ 143,340 $ 1,950
Feb 8, 6 PM $ 0.00015
-2.76%
$ 145,219 $ 2,030
Feb 8, 5 PM $ 0.000156
-0.52%
$ 150,192 $ 2,075
Feb 8, 4 PM $ 0.000167
+3.16%
$ 161,162 $ 2,098
Feb 8, 3 PM $ 0.000166
-2.20%
$ 160,757 $ 2,120
Feb 8, 2 PM $ 0.000169
+0.00%
$ 163,088 $ 2,159
Feb 8, 1 PM $ 0.000171
+0.00%
$ 165,269 $ 2,038
Feb 8, 12 PM $ 0.000164
-0.09%
$ 158,054 $ 2,030
Feb 8, 11 AM $ 0.000169
+0.00%
$ 162,774 $ 2,160
Feb 8, 4 AM $ 0.000115
-6.91%
$ 111,395 $ 1,676
Feb 8, 3 AM $ 0.000128
+2.88%
$ 123,879 $ 1,622
Feb 8, 2 AM $ 0.000118
+4.62%
$ 114,019 $ 1,687
Feb 8, 1 AM $ 0.000113
+0.05%
$ 109,440 $ 1,577
Feb 8, 12 AM $ 0.000117
-3.23%
$ 112,650 $ 1,574
Feb 7, 11 PM $ 0.000121
+1.41%
$ 116,840 $ 1,551
Feb 7, 10 PM $ 0.000119
-1.99%
$ 114,982 $ 1,613
Feb 7, 9 PM $ 0.000121
-2.01%
$ 117,292 $ 1,653
Feb 7, 8 PM $ 0.000113
-9.08%
$ 109,205 $ 1,741
Feb 7, 7 PM $ 0.000126
-5.04%
$ 121,890 $ 1,701
Feb 7, 6 PM $ 0.000131
+1.40%
$ 126,337 $ 1,780
Feb 7, 5 PM $ 0.000126
-4.73%
$ 122,162 $ 1,862
Feb 7, 4 PM $ 0.00014
-1.78%
$ 135,007 $ 1,860
Feb 7, 3 PM $ 0.000145
+4.97%
$ 140,002 $ 1,885
Feb 7, 2 PM $ 0.000139
+0.38%
$ 133,798 $ 1,877