The Mountain Historical Data

Mountain Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000139
+0.38%
$ 133,798 $ 1,877
Feb 7, 11 AM $ 0.000111
+0.00%
$ 106,718 $ 1,726
Feb 7, 10 AM $ 0.000113
+5.96%
$ 109,402 $ 1,753
Feb 7, 9 AM $ 0.000121
+1.17%
$ 116,565 $ 1,573
Feb 7, 8 AM $ 0.000128
+1.98%
$ 123,138 $ 1,553
Feb 7, 7 AM $ 0.000126
-4.68%
$ 121,704 $ 1,507
Feb 7, 6 AM $ 0.000135
-0.10%
$ 130,064 $ 1,547
Feb 7, 5 AM $ 0.000136
-3.83%
$ 131,791 $ 1,593
Feb 7, 4 AM $ 0.000143
-6.70%
$ 137,853 $ 1,593
Feb 7, 3 AM $ 0.000149
+3.45%
$ 143,804 $ 1,602
Feb 7, 2 AM $ 0.000141
+9.78%
$ 136,557 $ 1,481
Feb 7, 1 AM $ 0.000128
+0.77%
$ 124,033 $ 1,458
Feb 7, 12 AM $ 0.000128
-2.54%
$ 123,584 $ 1,524
Feb 6, 11 PM $ 0.000136
+2.19%
$ 131,191 $ 1,657
Feb 6, 10 PM $ 0.000141
+1.17%
$ 136,009 $ 1,705
Feb 6, 9 PM $ 0.000136
+2.88%
$ 131,615 $ 1,695
Feb 6, 8 PM $ 0.000136
-1.12%
$ 131,238 $ 1,942
Feb 6, 7 PM $ 0.000137
-10.37%
$ 131,894 $ 1,857
Feb 6, 6 PM $ 0.000145
-12.13%
$ 140,385 $ 1,910
Feb 6, 5 PM $ 0.000169
-4.21%
$ 163,232 $ 1,915
Feb 6, 4 PM $ 0.000159
+5.03%
$ 153,551 $ 1,856
Feb 6, 3 PM $ 0.000157
+1.48%
$ 151,186 $ 1,851
Feb 6, 2 PM $ 0.000166
-3.98%
$ 159,979 $ 2,073
Feb 6, 1 PM $ 0.000168
+12.48%
$ 162,388 $ 2,112
Feb 6, 12 PM $ 0.000149
-5.15%
$ 143,780 $ 2,022
Feb 6, 11 AM $ 0.000148
+4.05%
$ 143,281 $ 2,256
Feb 6, 10 AM $ 0.000146
+2.26%
$ 140,537 $ 2,283
Feb 6, 9 AM $ 0.00014
+0.09%
$ 135,123 $ 2,414
Feb 6, 8 AM $ 0.000144
-2.48%
$ 138,676 $ 2,375
Feb 6, 7 AM $ 0.000142
-2.58%
$ 136,679 $ 2,395
Feb 6, 6 AM $ 0.000159
+5.20%
$ 153,727 $ 2,509
Feb 6, 3 AM $ 0.00013
-0.98%
$ 125,120 $ 2,495
Feb 6, 2 AM $ 0.000139
-2.26%
$ 134,234 $ 2,549
Feb 6, 1 AM $ 0.000126
+13.20%
$ 121,930 $ 2,625
Feb 6, 12 AM $ 0.000111
-13.32%
$ 107,570 $ 2,466
Feb 5, 11 PM $ 0.000133
+7.35%
$ 128,515 $ 2,626
Feb 5, 10 PM $ 0.000125
-2.89%
$ 120,430 $ 2,648
Feb 5, 9 PM $ 0.000124
+3.55%
$ 119,994 $ 2,602
Feb 5, 8 PM $ 0.000133
-2.16%
$ 128,222 $ 2,468
Feb 5, 7 PM $ 0.000139
+20.72%
$ 134,381 $ 2,508
Feb 5, 6 PM $ 0.00012
-4.67%
$ 115,722 $ 2,385
Feb 5, 5 PM $ 0.000127
-3.78%
$ 122,187 $ 2,557
Feb 5, 4 PM $ 0.000123
+0.50%
$ 119,248 $ 2,900
Feb 5, 3 PM $ 0.000124
-8.40%
$ 119,638 $ 2,946
Feb 5, 2 PM $ 0.000128
-2.42%
$ 123,996 $ 3,146
Feb 5, 1 PM $ 0.000133
-1.01%
$ 128,451 $ 3,035
Feb 5, 12 PM $ 0.000135
-4.88%
$ 130,855 $ 3,158
Feb 5, 11 AM $ 0.000135
-1.50%
$ 130,063 $ 2,969
Feb 5, 10 AM $ 0.000132
+0.97%
$ 127,389 $ 3,029
Feb 5, 9 AM $ 0.000131
+1.37%
$ 126,104 $ 2,836