The Mountain Historical Data

Mountain Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000267
+0.00%
$ -- $ 44
May 27, 11 PM $ 0.0000267
+0.00%
$ 25,827 $ 44
May 27, 6 PM $ 0.0000271
+0.00%
$ 26,169 $ 42
May 27, 1 PM $ 0.0000272
+0.00%
$ 26,289 $ 132
May 27, 11 AM $ 0.0000274
+0.00%
$ 26,462 $ 122
May 26, 10 PM $ 0.0000274
+0.00%
$ 26,476 $ 112
May 26, 4 PM $ 0.000027
+0.00%
$ -- $ 150
May 25, 10 PM $ 0.0000275
+0.00%
$ 26,533 $ 42
May 25, 1 PM $ 0.0000276
+0.00%
$ 26,623 $ 99
May 25, 12 PM $ 0.0000277
+0.00%
$ 26,706 $ 99
May 24, 6 PM $ 0.0000279
+0.00%
$ 26,934 $ 384
May 24, 5 PM $ 0.0000278
+0.00%
$ 26,878 $ 296
May 24, 2 PM $ 0.0000278
+0.00%
$ 26,818 $ 465
May 24, 7 AM $ 0.000029
+0.00%
$ 27,990 $ 653
May 23, 11 AM $ 0.000027
+0.44%
$ 26,116 $ 646
May 23, 8 AM $ 0.0000288
+0.26%
$ 27,835 $ 527
May 23, 12 AM $ 0.0000294
+0.00%
$ 28,343 $ 292
May 22, 6 PM $ 0.0000302
+0.00%
$ 29,111 $ 12
May 22, 5 PM $ 0.0000302
-0.44%
$ 29,144 $ 12
May 21, 12 PM $ 0.00003
+0.00%
$ 28,929 $ 87
May 21, 6 AM $ 0.0000303
+0.00%
$ 29,237 $ 151
May 21, 3 AM $ 0.0000303
+0.00%
$ 29,282 $ 151
May 20, 3 PM $ 0.0000301
+0.21%
$ 29,086 $ 261
May 20, 10 AM $ 0.00003
+0.00%
$ 28,942 $ 194
May 20, 2 AM $ 0.0000301
+0.00%
$ 29,018 $ 141
May 19, 11 PM $ 0.0000301
+0.00%
$ 29,083 $ 141
May 19, 10 PM $ 0.0000303
+0.63%
$ 29,210 $ 119
May 19, 5 PM $ 0.0000299
+0.00%
$ 28,876 $ 40
May 19, 3 AM $ 0.0000289
+0.00%
$ 27,897 $ 556
May 18, 10 AM $ 0.0000292
+0.00%
$ 28,236 $ 339
May 18, 7 AM $ 0.0000309
+0.00%
$ 29,831 $ 521
May 18, 6 AM $ 0.0000308
+0.00%
$ 29,743 $ 354
May 17, 9 AM $ 0.0000319
+0.00%
$ 30,758 $ 321
May 17, 8 AM $ 0.0000319
+0.00%
$ 30,758 $ 321
May 16, 6 PM $ 0.0000336
+0.00%
$ 32,447 $ 612
May 16, 5 PM $ 0.0000338
+0.16%
$ 32,654 $ 551
May 16, 4 PM $ 0.0000337
+0.00%
$ 32,569 $ 514
May 16, 9 AM $ 0.0000342
+0.00%
$ 33,005 $ 1,750
May 16, 8 AM $ 0.0000342
+0.00%
$ 33,062 $ 1,761
May 16, 3 AM $ 0.0000362
+2.17%
$ 34,947 $ 2,872
May 16, 2 AM $ 0.0000355
+0.00%
$ 34,257 $ 2,497
May 15, 7 PM $ 0.0000347
+0.00%
$ 33,489 $ 2,505
May 15, 3 PM $ 0.0000367
-0.95%
$ 35,455 $ 2,537
May 15, 2 PM $ 0.0000393
+0.00%
$ 37,904 $ 2,381
May 15, 12 PM $ 0.0000371
-0.96%
$ 35,777 $ 1,993
May 15, 11 AM $ 0.0000374
-1.03%
$ 36,151 $ 1,895
May 15, 10 AM $ 0.0000372
+0.00%
$ 35,924 $ 1,695
May 15, 9 AM $ 0.0000374
-3.34%
$ 36,123 $ 1,532
May 15, 8 AM $ 0.00004
-0.24%
$ 38,661 $ 1,236
May 15, 7 AM $ 0.0000376
+9.26%
$ 36,347 $ 1,054