The Mountain Historical Data

Mountain Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000129
-1.86%
$ 124,609 $ 2,809
Feb 5, 7 AM $ 0.000122
+1.16%
$ 117,642 $ 2,873
Feb 5, 6 AM $ 0.000131
-0.64%
$ 127,603 $ 2,766
Feb 5, 5 AM $ 0.000134
+0.00%
$ 129,155 $ 2,760
Feb 5, 3 AM $ 0.000152
-3.32%
$ 146,900 $ 2,701
Feb 5, 2 AM $ 0.00016
+11.13%
$ 154,908 $ 2,688
Feb 5, 1 AM $ 0.00014
-0.91%
$ 135,330 $ 2,608
Feb 5, 12 AM $ 0.00014
-12.13%
$ 135,199 $ 2,595
Feb 4, 11 PM $ 0.000148
+3.38%
$ 143,275 $ 2,568
Feb 4, 10 PM $ 0.000136
-5.53%
$ 131,691 $ 2,570
Feb 4, 9 PM $ 0.00016
+0.86%
$ 154,883 $ 2,530
Feb 4, 8 PM $ 0.000172
-0.84%
$ 166,152 $ 2,537
Feb 4, 7 PM $ 0.000155
+1.48%
$ 150,164 $ 2,539
Feb 4, 6 PM $ 0.000143
+12.23%
$ 138,628 $ 2,676
Feb 4, 5 PM $ 0.000138
-8.64%
$ 133,597 $ 2,497
Feb 4, 4 PM $ 0.000152
+1.87%
$ 147,285 $ 2,339
Feb 4, 3 PM $ 0.000138
-16.11%
$ 133,676 $ 2,124
Feb 4, 2 PM $ 0.000192
+0.00%
$ 185,202 $ 1,976
Feb 4, 1 PM $ 0.000181
+4.90%
$ 174,725 $ 2,078
Feb 4, 12 PM $ 0.000178
+0.48%
$ 172,441 $ 2,074
Feb 4, 11 AM $ 0.000177
-3.83%
$ 171,609 $ 2,047
Feb 4, 10 AM $ 0.000185
-2.91%
$ 178,446 $ 1,973
Feb 4, 9 AM $ 0.00019
-4.19%
$ 183,588 $ 2,056
Feb 4, 8 AM $ 0.000178
-3.28%
$ 172,128 $ 2,187
Feb 4, 7 AM $ 0.00019
-1.96%
$ 184,079 $ 2,306
Feb 4, 6 AM $ 0.000184
+4.43%
$ 177,728 $ 2,441
Feb 4, 5 AM $ 0.000173
-0.01%
$ 167,071 $ 2,733
Feb 4, 4 AM $ 0.000172
-0.88%
$ 165,979 $ 2,717
Feb 4, 3 AM $ 0.000174
+1.04%
$ 168,392 $ 2,723
Feb 4, 2 AM $ 0.000173
+1.60%
$ 167,148 $ 2,858
Feb 4, 1 AM $ 0.000169
-0.45%
$ 163,808 $ 2,858
Feb 4, 12 AM $ 0.000166
-7.80%
$ 160,336 $ 2,885
Feb 3, 11 PM $ 0.000177
-0.58%
$ 170,984 $ 2,905
Feb 3, 10 PM $ 0.00018
-5.91%
$ 174,447 $ 2,970
Feb 3, 9 PM $ 0.000196
-0.73%
$ 189,499 $ 3,265
Feb 3, 8 PM $ 0.000205
+4.14%
$ 198,156 $ 3,548
Feb 3, 7 PM $ 0.000181
+0.00%
$ 174,762 $ 4,109
Feb 3, 6 PM $ 0.000208
+0.00%
$ 201,114 $ 5,094
Feb 3, 5 PM $ 0.000204
+3.56%
$ 197,495 $ 5,548
Feb 3, 4 PM $ 0.000212
+2.33%
$ 205,080 $ 5,926
Feb 3, 3 PM $ 0.000206
-3.12%
$ 199,101 $ 6,196
Feb 3, 2 PM $ 0.000208
-3.06%
$ 200,839 $ 6,240
Feb 3, 1 PM $ 0.000223
+5.52%
$ 215,572 $ 6,212
Feb 3, 12 PM $ 0.000213
-2.97%
$ 206,245 $ 6,124
Feb 3, 11 AM $ 0.00022
+0.29%
$ 212,414 $ 6,120
Feb 3, 10 AM $ 0.000228
+4.76%
$ 220,840 $ 6,163
Feb 3, 9 AM $ 0.000239
+0.21%
$ 231,415 $ 6,246
Feb 3, 8 AM $ 0.000219
-4.41%
$ 211,295 $ 6,208
Feb 3, 6 AM $ 0.000247
+5.75%
$ 239,194 $ 6,141
Feb 3, 5 AM $ 0.000238
+0.23%
$ 229,971 $ 5,810