The Mountain Historical Data

Mountain Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000194
-6.11%
$ 189,280 $ 6,519
Jan 31, 4 PM $ 0.000201
+0.00%
$ 196,049 $ 6,573
Jan 31, 3 PM $ 0.000211
+0.00%
$ 206,206 $ 6,796
Jan 31, 2 PM $ 0.000239
+8.15%
$ 233,589 $ 7,319
Jan 31, 11 AM $ 0.000187
-1.00%
$ 182,834 $ 8,697
Jan 31, 10 AM $ 0.000208
+5.94%
$ 203,426 $ 8,808
Jan 31, 9 AM $ 0.000176
+1.06%
$ 171,451 $ 9,332
Jan 31, 8 AM $ 0.000174
+0.00%
$ 169,655 $ 10,077
Jan 31, 6 AM $ 0.000207
-1.58%
$ 201,960 $ 11,357
Jan 31, 5 AM $ 0.000197
-7.41%
$ 192,296 $ 11,938
Jan 31, 4 AM $ 0.000186
+0.00%
$ 181,394 $ 12,258
Jan 31, 2 AM $ 0.000217
-3.86%
$ 211,486 $ 14,061
Jan 31, 1 AM $ 0.000217
+0.00%
$ 212,069 $ 15,170
Jan 30, 8 PM $ 0.000242
-0.69%
$ 238,060 $ 18,133
Jan 30, 7 PM $ 0.000229
+0.00%
$ 225,035 $ 18,880
Jan 30, 5 PM $ 0.000244
-7.23%
$ 240,198 $ 19,756
Jan 30, 4 PM $ 0.000272
+9.69%
$ 267,820 $ 20,951
Jan 30, 3 PM $ 0.000247
-9.83%
$ 243,102 $ 21,839
Jan 30, 2 PM $ 0.000288
-4.33%
$ 283,130 $ 22,793
Jan 30, 1 PM $ 0.000293
-4.60%
$ 288,325 $ 22,985
Jan 30, 12 PM $ 0.000303
-2.32%
$ 297,824 $ 23,039
Jan 30, 11 AM $ 0.000297
+3.74%
$ 291,562 $ 23,697
Jan 30, 10 AM $ 0.000259
-4.67%
$ 254,943 $ 24,056
Jan 30, 8 AM $ 0.000286
+0.00%
$ 281,152 $ 25,165
Jan 30, 7 AM $ 0.000291
+5.36%
$ 285,986 $ 25,475
Jan 30, 6 AM $ 0.000288
-3.92%
$ 283,543 $ 27,030
Jan 30, 5 AM $ 0.000313
-3.32%
$ 308,068 $ 28,448
Jan 30, 4 AM $ 0.000299
+1.65%
$ 293,756 $ 29,918
Jan 30, 2 AM $ 0.000334
+0.08%
$ 328,418 $ 29,808
Jan 30, 1 AM $ 0.000339
+0.00%
$ 332,768 $ 30,730
Jan 29, 8 PM $ 0.000332
+1.82%
$ 331,469 $ 39,221
Jan 29, 7 PM $ 0.000322
-6.92%
$ 320,708 $ 40,283
Jan 29, 6 PM $ 0.00035
-0.47%
$ 349,468 $ 41,768
Jan 29, 5 PM $ 0.000354
+1.99%
$ 353,446 $ 46,035
Jan 29, 4 PM $ 0.00033
+2.04%
$ 328,638 $ 47,486
Jan 29, 3 PM $ 0.000325
-21.74%
$ 324,272 $ 49,699
Jan 29, 1 PM $ 0.000463
+5.61%
$ 461,836 $ 59,030
Jan 29, 10 AM $ 0.000402
+2.60%
$ 400,769 $ 71,319
Jan 29, 9 AM $ 0.000397
-3.58%
$ 396,171 $ 75,562
Jan 29, 8 AM $ 0.000422
+3.14%
$ 420,555 $ 77,194
Jan 29, 6 AM $ 0.000401
-3.86%
$ 399,773 $ 86,114
Jan 29, 5 AM $ 0.000429
-1.67%
$ 427,747 $ 90,275
Jan 29, 4 AM $ 0.00042
+1.22%
$ 418,548 $ 95,292
Jan 29, 3 AM $ 0.000439
-2.41%
$ 438,278 $ 104,318
Jan 29, 2 AM $ 0.000458
-3.61%
$ 456,962 $ 118,053
Jan 29, 1 AM $ 0.000473
-3.02%
$ 471,434 $ 122,456
Jan 29, 12 AM $ 0.000538
+2.86%
$ 536,306 $ 129,062
Jan 28, 11 PM $ 0.000564
+9.83%
$ 562,399 $ 135,633
Jan 28, 10 PM $ 0.000536
+1.15%
$ 534,729 $ 139,458
Jan 28, 8 PM $ 0.000573
+4.62%
$ 571,596 $ 151,884