The Mountain Historical Data

Mountain Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000353
+0.00%
$ 34,064 $ 181
May 14, 7 PM $ 0.0000357
-0.25%
$ 34,463 $ 171
May 14, 6 PM $ 0.0000356
+0.01%
$ 34,325 $ 126
May 14, 3 PM $ 0.0000354
+0.71%
$ 34,213 $ 104
May 14, 2 AM $ 0.0000347
+0.00%
$ 33,458 $ 666
May 13, 8 PM $ 0.0000347
+0.00%
$ 33,537 $ 812
May 13, 2 PM $ 0.0000375
+0.00%
$ 36,243 $ 1,121
May 13, 1 PM $ 0.0000377
-1.45%
$ 36,388 $ 999
May 13, 10 AM $ 0.0000388
-2.58%
$ 37,453 $ 1,651
May 13, 7 AM $ 0.0000398
+0.00%
$ 38,430 $ 2,457
May 13, 3 AM $ 0.0000391
+0.00%
$ 37,797 $ 2,772
May 13, 12 AM $ 0.0000388
-1.75%
$ 37,486 $ 3,389
May 12, 11 PM $ 0.0000399
+0.00%
$ 38,564 $ 4,448
May 12, 5 PM $ 0.0000377
+3.13%
$ 36,422 $ 6,537
May 12, 4 PM $ 0.0000364
+0.00%
$ 35,166 $ 6,565
May 12, 2 PM $ 0.0000369
-7.09%
$ 35,643 $ 7,853
May 12, 1 PM $ 0.0000398
+0.00%
$ 38,425 $ 9,061
May 12, 12 PM $ 0.0000398
-4.59%
$ 38,408 $ 9,068
May 12, 11 AM $ 0.0000434
+0.00%
$ 41,896 $ 9,428
May 12, 10 AM $ 0.0000437
+0.22%
$ 42,222 $ 9,951
May 12, 9 AM $ 0.0000432
+8.07%
$ 41,666 $ 9,795
May 12, 7 AM $ 0.0000417
+0.00%
$ 40,296 $ 9,349
May 12, 4 AM $ 0.0000393
+0.00%
$ 37,989 $ 9,577
May 12, 3 AM $ 0.0000392
+0.00%
$ 37,862 $ 8,565
May 12, 2 AM $ 0.0000393
-1.29%
$ 37,984 $ 8,575
May 12, 1 AM $ 0.0000401
-3.37%
$ 38,713 $ 8,632
May 12, 12 AM $ 0.000042
+3.20%
$ 40,597 $ 8,509
May 11, 11 PM $ 0.0000407
-6.49%
$ 39,337 $ 7,091
May 11, 10 PM $ 0.0000451
-1.69%
$ 43,587 $ 6,671
May 11, 9 PM $ 0.000047
+10.49%
$ 45,369 $ 6,647
May 11, 8 PM $ 0.0000419
+0.00%
$ 40,492 $ 5,175
May 11, 6 PM $ 0.0000417
+0.00%
$ 40,240 $ 4,970
May 11, 4 PM $ 0.0000419
-1.98%
$ 40,451 $ 4,848
May 11, 3 PM $ 0.000041
-2.15%
$ 39,564 $ 4,249
May 11, 2 PM $ 0.0000435
-8.19%
$ 41,974 $ 3,659
May 11, 1 PM $ 0.0000474
+3.36%
$ 45,808 $ 3,157
May 11, 12 PM $ 0.000046
-0.20%
$ 44,431 $ 2,456
May 11, 11 AM $ 0.0000464
-1.00%
$ 44,798 $ 2,256
May 11, 10 AM $ 0.0000473
+29.18%
$ 45,646 $ 2,368
May 11, 8 AM $ 0.0000385
+0.00%
$ 37,136 $ 1,350
May 11, 7 AM $ 0.000039
+1.56%
$ 37,690 $ 1,756
May 11, 6 AM $ 0.0000385
+0.00%
$ 37,144 $ 1,474
May 10, 11 PM $ 0.0000361
-0.11%
$ 34,842 $ 1,663
May 10, 9 PM $ 0.0000386
+0.00%
$ -- $ 1,257
May 10, 5 PM $ 0.0000372
+0.00%
$ 35,931 $ 1,334
May 10, 3 PM $ 0.0000363
+0.00%
$ 35,007 $ 1,190
May 10, 11 AM $ 0.000037
+0.00%
$ 35,712 $ 1,144
May 10, 9 AM $ 0.000037
+0.00%
$ 35,710 $ 1,132
May 10, 8 AM $ 0.0000381
-1.16%
$ 36,834 $ 1,102
May 10, 7 AM $ 0.0000386
+0.00%
$ 37,249 $ 658