The Mountain Historical Data

Mountain Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000412
-2.27%
$ 39,828 $ 7,291
Mar 28, 3 AM $ 0.0000419
+0.01%
$ 40,437 $ 7,327
Mar 27, 11 PM $ 0.0000394
+0.00%
$ 38,051 $ 6,826
Mar 27, 7 PM $ 0.000042
+0.00%
$ 40,549 $ 6,708
Mar 27, 6 PM $ 0.0000443
+13.29%
$ 42,785 $ 6,716
Mar 27, 5 PM $ 0.0000405
+0.42%
$ 39,148 $ 5,695
Mar 27, 4 PM $ 0.0000404
-1.25%
$ 39,014 $ 5,685
Mar 27, 3 PM $ 0.0000409
-0.53%
$ 39,499 $ 5,751
Mar 27, 2 PM $ 0.0000407
+0.93%
$ 39,276 $ 5,702
Mar 27, 1 PM $ 0.0000412
+0.45%
$ 39,829 $ 5,624
Mar 27, 12 PM $ 0.0000411
-15.20%
$ 39,661 $ 5,541
Mar 27, 11 AM $ 0.0000487
+29.30%
$ 47,006 $ 5,371
Mar 27, 10 AM $ 0.000038
+11.78%
$ 36,685 $ 1,313
Mar 27, 7 AM $ 0.000033
+0.00%
$ 31,873 $ 530
Mar 27, 5 AM $ 0.000033
+0.00%
$ 31,826 $ 1,020
Mar 27, 1 AM $ 0.0000333
+0.00%
$ 32,128 $ 1,039
Mar 26, 7 PM $ 0.0000324
+0.00%
$ 31,321 $ 1,034
Mar 26, 6 PM $ 0.0000324
-0.80%
$ 31,298 $ 1,040
Mar 26, 5 PM $ 0.000033
+0.23%
$ 31,832 $ 1,048
Mar 26, 4 PM $ 0.000033
+0.00%
$ 31,882 $ 1,147
Mar 26, 2 PM $ 0.000033
-1.27%
$ 31,887 $ 1,245
Mar 26, 1 PM $ 0.0000349
+1.14%
$ 33,717 $ 1,245
Mar 26, 11 AM $ 0.0000345
+0.00%
$ 33,357 $ 1,273
Mar 26, 10 AM $ 0.0000344
-0.92%
$ 33,248 $ 1,269
Mar 26, 9 AM $ 0.0000349
+0.91%
$ 33,680 $ 637
Mar 26, 8 AM $ 0.0000345
+1.07%
$ 33,289 $ 597
Mar 26, 12 AM $ 0.0000342
+0.17%
$ 33,032 $ 1,117
Mar 25, 11 PM $ 0.0000341
-0.71%
$ 32,921 $ 1,091
Mar 25, 10 PM $ 0.000034
+0.00%
$ 32,812 $ 1,125
Mar 25, 9 PM $ 0.000034
-0.14%
$ 32,880 $ 1,173
Mar 25, 7 PM $ 0.000034
+0.44%
$ 32,834 $ 1,166
Mar 25, 6 PM $ 0.0000338
+0.44%
$ 32,658 $ 1,160
Mar 25, 5 PM $ 0.000034
-0.16%
$ 32,873 $ 1,101
Mar 25, 4 PM $ 0.0000346
+0.53%
$ 33,367 $ 1,055
Mar 25, 3 PM $ 0.0000345
-0.15%
$ 33,267 $ 1,023
Mar 25, 2 PM $ 0.0000334
+0.31%
$ 32,290 $ 1,461
Mar 25, 11 AM $ 0.0000343
+0.00%
$ 33,146 $ 1,590
Mar 25, 9 AM $ 0.0000343
+0.00%
$ 33,120 $ 1,621
Mar 25, 3 AM $ 0.0000352
+0.00%
$ 33,992 $ 1,595
Mar 25, 12 AM $ 0.0000345
+0.60%
$ 33,285 $ 1,446
Mar 24, 10 PM $ 0.0000341
-1.50%
$ 32,944 $ 1,536
Mar 24, 9 PM $ 0.0000345
+0.16%
$ 33,331 $ 1,457
Mar 24, 8 PM $ 0.000034
-0.37%
$ 32,808 $ 1,455
Mar 24, 6 PM $ 0.0000342
+0.00%
$ 33,058 $ 1,445
Mar 24, 4 PM $ 0.0000341
-0.93%
$ 32,969 $ 1,494
Mar 24, 3 PM $ 0.0000345
-7.67%
$ 33,342 $ 1,463
Mar 24, 1 PM $ 0.0000386
-0.66%
$ 37,290 $ 910
Mar 24, 12 PM $ 0.0000386
+0.00%
$ 37,311 $ 839
Mar 24, 11 AM $ 0.0000388
-1.29%
$ 37,478 $ 790
Mar 24, 10 AM $ 0.0000387
+0.00%
$ 37,381 $ 654