The Mountain Historical Data

Mountain Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000364
-0.23%
$ 35,158 $ 568
May 10, 4 AM $ 0.000038
+0.00%
$ 36,707 $ 527
May 9, 7 PM $ 0.0000368
+0.03%
$ 35,505 $ 1,609
May 9, 2 PM $ 0.0000372
+1.43%
$ 35,948 $ 2,257
May 9, 3 AM $ 0.0000389
-1.96%
$ 37,574 $ 4,395
May 9, 2 AM $ 0.0000412
-0.61%
$ 39,787 $ 4,820
May 9, 1 AM $ 0.0000407
+11.42%
$ 39,334 $ 5,667
May 9, 12 AM $ 0.0000368
-2.10%
$ 35,520 $ 4,734
May 8, 7 PM $ 0.0000362
+0.00%
$ 34,943 $ 5,222
May 8, 6 PM $ 0.0000361
+0.00%
$ 34,851 $ 5,182
May 8, 5 PM $ 0.0000364
-3.52%
$ 35,194 $ 4,958
May 8, 4 PM $ 0.0000381
+0.00%
$ 36,744 $ 5,238
May 8, 3 PM $ 0.0000357
+0.00%
$ 34,485 $ 6,309
May 8, 2 PM $ 0.0000358
+0.00%
$ 34,571 $ 6,137
May 8, 12 PM $ 0.0000374
+1.13%
$ 36,148 $ 7,841
May 8, 11 AM $ 0.0000371
+0.00%
$ 35,868 $ 8,401
May 8, 10 AM $ 0.0000374
-6.54%
$ 36,126 $ 8,449
May 8, 9 AM $ 0.000041
-2.41%
$ 39,584 $ 12,171
May 8, 8 AM $ 0.0000385
+0.00%
$ 37,193 $ 14,786
May 8, 7 AM $ 0.000039
+4.02%
$ 37,682 $ 17,943
May 8, 5 AM $ 0.0000396
+0.04%
$ 38,260 $ 17,243
May 8, 4 AM $ 0.0000399
+0.00%
$ 38,489 $ 18,625
May 8, 3 AM $ 0.0000408
+5.29%
$ 39,411 $ 20,234
May 8, 2 AM $ 0.0000413
-2.27%
$ 39,926 $ 18,902
May 8, 12 AM $ 0.0000397
+0.00%
$ 38,343 $ 16,423
May 7, 8 PM $ 0.0000388
-0.25%
$ 37,461 $ 18,030
May 7, 7 PM $ 0.0000387
+0.00%
$ 37,369 $ 18,047
May 7, 6 PM $ 0.0000376
+0.00%
$ 36,315 $ 17,493
May 7, 5 PM $ 0.0000386
-4.47%
$ 37,251 $ 17,435
May 7, 4 PM $ 0.0000404
-0.97%
$ 39,025 $ 19,048
May 7, 3 PM $ 0.0000408
-5.15%
$ 39,445 $ 19,161
May 7, 2 PM $ 0.0000381
-2.50%
$ 36,773 $ 18,802
May 7, 1 PM $ 0.0000392
-14.46%
$ 37,856 $ 16,130
May 7, 12 PM $ 0.0000453
-0.14%
$ 43,714 $ 17,553
May 7, 7 AM $ 0.0000384
-3.32%
$ 37,085 $ 67,827
May 7, 6 AM $ 0.0000397
+6.12%
$ 38,377 $ 63,900
May 7, 5 AM $ 0.0000375
+5.73%
$ 36,164 $ 49,901
May 7, 4 AM $ 0.0000361
+5.77%
$ 34,821 $ 42,340
May 7, 3 AM $ 0.0000352
+0.08%
$ 33,963 $ 32,682
May 7, 2 AM $ 0.0000351
+4.04%
$ 33,935 $ 30,985
May 7, 1 AM $ 0.0000338
+1.36%
$ 32,617 $ 26,469
May 7, 12 AM $ 0.0000333
-0.83%
$ 32,179 $ 23,666
May 6, 11 PM $ 0.0000338
-0.01%
$ 32,648 $ 23,547
May 6, 10 PM $ 0.0000338
-3.93%
$ 32,652 $ 20,844
May 6, 9 PM $ 0.0000352
+0.00%
$ 33,989 $ 16,705
May 6, 8 PM $ 0.0000352
+0.00%
$ 33,989 $ 16,705
May 6, 7 PM $ 0.0000352
+1.47%
$ 33,991 $ 17,356
May 6, 6 PM $ 0.0000347
-0.12%
$ 33,497 $ 16,388
May 6, 5 PM $ 0.0000347
+10.80%
$ 33,536 $ 16,388
May 6, 4 PM $ 0.0000313
+1.44%
$ 30,256 $ 6,622