The Mountain Historical Data

Mountain Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000309
-0.48%
$ 29,827 $ 5,928
May 6, 2 PM $ 0.000031
+0.00%
$ 29,972 $ 5,129
May 6, 1 PM $ 0.000031
+0.00%
$ 29,972 $ 5,129
May 6, 12 PM $ 0.000031
+0.00%
$ 29,972 $ 6,492
May 6, 11 AM $ 0.000031
+0.00%
$ 29,972 $ 6,492
May 6, 10 AM $ 0.000031
+0.00%
$ 29,972 $ 6,492
May 6, 9 AM $ 0.000031
+0.00%
$ 29,972 $ 7,122
May 6, 8 AM $ 0.000031
+0.99%
$ 29,965 $ 7,747
May 6, 7 AM $ 0.0000307
+0.71%
$ 29,671 $ 7,095
May 6, 6 AM $ 0.0000305
+0.00%
$ 29,461 $ 6,312
May 6, 5 AM $ 0.0000305
+0.00%
$ 29,461 $ 6,408
May 6, 4 AM $ 0.0000305
+0.00%
$ 29,461 $ 7,037
May 6, 3 AM $ 0.0000305
+1.73%
$ 29,461 $ 7,654
May 6, 2 AM $ 0.00003
+0.00%
$ 28,959 $ 7,014
May 6, 1 AM $ 0.00003
-0.02%
$ 28,959 $ 7,636
May 6, 12 AM $ 0.00003
-1.17%
$ 28,965 $ 7,636
May 5, 11 PM $ 0.0000304
-2.06%
$ 29,309 $ 6,952
May 5, 10 PM $ 0.000031
+0.00%
$ 29,924 $ 9,028
May 5, 9 PM $ 0.000031
+0.00%
$ 29,924 $ 10,294
May 5, 8 PM $ 0.000031
+0.42%
$ 29,924 $ 10,294
May 5, 7 PM $ 0.0000309
+2.49%
$ 29,799 $ 9,643
May 5, 6 PM $ 0.0000301
-0.03%
$ 29,074 $ 8,995
May 5, 5 PM $ 0.0000301
-0.50%
$ 29,084 $ 8,995
May 5, 4 PM $ 0.0000303
+0.00%
$ 29,229 $ 8,356
May 5, 3 PM $ 0.0000303
+0.00%
$ 29,229 $ 9,619
May 5, 2 PM $ 0.0000303
-0.03%
$ 29,229 $ 9,619
May 5, 1 PM $ 0.0000303
+0.39%
$ 29,237 $ 9,619
May 5, 12 PM $ 0.0000302
-0.53%
$ 29,122 $ 9,004
May 5, 11 AM $ 0.0000303
+0.02%
$ 29,277 $ 9,123
May 5, 10 AM $ 0.0000303
+1.74%
$ 29,271 $ 9,719
May 5, 9 AM $ 0.0000298
-0.55%
$ 28,770 $ 9,089
May 5, 8 AM $ 0.00003
+0.00%
$ 28,930 $ 9,708
May 5, 7 AM $ 0.00003
+0.00%
$ 28,930 $ 9,708
May 5, 6 AM $ 0.00003
+0.00%
$ 28,945 $ 9,708
May 5, 5 AM $ 0.00003
+0.07%
$ 28,945 $ 9,708
May 5, 4 AM $ 0.00003
+0.12%
$ 28,925 $ 9,070
May 5, 3 AM $ 0.0000299
+0.00%
$ 28,891 $ 9,097
May 4, 10 PM $ 0.0000305
-2.71%
$ 29,408 $ 421
May 3, 5 AM $ 0.0000298
+0.00%
$ 28,761 $ 132
May 2, 11 AM $ 0.0000295
+0.00%
$ 28,457 $ 37
May 2, 1 AM $ 0.0000296
+0.00%
$ 28,556 $ 24
May 1, 4 PM $ 0.0000298
+0.00%
$ 28,748 $ 110
May 1, 6 AM $ 0.0000296
+0.00%
$ 28,621 $ 165
May 1, 5 AM $ 0.0000297
+0.00%
$ 28,662 $ 165
May 1, 4 AM $ 0.0000297
+0.00%
$ 28,703 $ 151
May 1, 12 AM $ 0.0000295
+0.00%
$ 28,481 $ 148
Apr 30, 10 PM $ 0.0000293
+0.00%
$ 28,294 $ 132
Apr 30, 9 PM $ 0.0000295
+0.00%
$ 28,466 $ 132
Apr 30, 6 PM $ 0.0000298
+0.00%
$ 28,741 $ 62
Apr 29, 10 AM $ 0.0000309
+0.00%
$ 29,843 $ 1,207