The Mountain Historical Data

Mountain Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000425
-0.36%
$ 41,072 $ 1,278
Mar 20, 4 PM $ 0.0000428
+0.00%
$ 41,372 $ 1,569
Mar 20, 3 PM $ 0.0000428
-0.62%
$ 41,288 $ 1,555
Mar 20, 9 AM $ 0.0000427
+0.00%
$ 41,236 $ 2,134
Mar 20, 6 AM $ 0.0000431
+0.00%
$ 41,647 $ 2,132
Mar 20, 5 AM $ 0.000043
-0.40%
$ 41,494 $ 2,304
Mar 20, 4 AM $ 0.0000444
-4.21%
$ 42,867 $ 2,175
Mar 20, 3 AM $ 0.0000463
+0.09%
$ 44,740 $ 2,137
Mar 20, 2 AM $ 0.0000462
+1.18%
$ 44,614 $ 2,134
Mar 20, 1 AM $ 0.0000458
+0.00%
$ 44,271 $ 2,113
Mar 20, 12 AM $ 0.0000458
-1.03%
$ 44,225 $ 2,083
Mar 19, 11 PM $ 0.0000462
-1.23%
$ 44,658 $ 2,303
Mar 19, 10 PM $ 0.0000469
-1.27%
$ 45,317 $ 2,223
Mar 19, 9 PM $ 0.0000475
+5.56%
$ 45,907 $ 2,162
Mar 19, 8 PM $ 0.000045
+0.00%
$ -- $ 1,747
Mar 19, 7 PM $ 0.0000443
-0.11%
$ 42,782 $ 1,622
Mar 19, 5 PM $ 0.0000444
+3.11%
$ 42,862 $ 1,528
Mar 19, 4 PM $ 0.0000431
-0.78%
$ 41,580 $ 1,303
Mar 19, 3 PM $ 0.0000436
-0.12%
$ 42,114 $ 1,451
Mar 19, 2 PM $ 0.0000436
-0.03%
$ 42,081 $ 1,473
Mar 19, 1 PM $ 0.0000435
-2.81%
$ 41,973 $ 1,380
Mar 19, 11 AM $ 0.0000385
-2.62%
$ 37,220 $ 1,831
Mar 19, 5 AM $ 0.0000397
+0.00%
$ 38,378 $ 1,305
Mar 19, 4 AM $ 0.0000395
-0.30%
$ 38,150 $ 1,243
Mar 19, 3 AM $ 0.0000385
-2.75%
$ 37,220 $ 1,237
Mar 19, 2 AM $ 0.0000386
+0.00%
$ 37,271 $ 1,231
Mar 19, 1 AM $ 0.0000386
-0.13%
$ 37,302 $ 1,203
Mar 19, 12 AM $ 0.0000386
-1.94%
$ 37,235 $ 1,355
Mar 18, 11 PM $ 0.0000394
-1.32%
$ 38,046 $ 1,267
Mar 18, 8 PM $ 0.0000379
-0.45%
$ 36,581 $ 1,136
Mar 18, 7 PM $ 0.0000379
+0.20%
$ 36,636 $ 1,119
Mar 18, 6 PM $ 0.000038
+0.00%
$ 36,678 $ 1,101
Mar 18, 5 PM $ 0.0000374
-2.35%
$ 36,096 $ 1,447
Mar 18, 4 PM $ 0.0000384
+0.14%
$ 37,101 $ 1,492
Mar 18, 3 PM $ 0.0000386
-0.75%
$ 37,262 $ 1,519
Mar 18, 2 PM $ 0.0000388
+0.00%
$ 37,460 $ 1,960
Mar 18, 12 PM $ 0.0000386
-7.68%
$ 37,311 $ 1,857
Mar 18, 11 AM $ 0.0000427
-0.33%
$ 41,192 $ 1,534
Mar 18, 10 AM $ 0.0000429
+7.93%
$ 41,422 $ 1,549
Mar 18, 9 AM $ 0.0000398
-0.57%
$ 38,429 $ 1,439
Mar 18, 8 AM $ 0.0000398
+0.00%
$ 38,462 $ 1,785
Mar 18, 7 AM $ 0.00004
+0.00%
$ 38,656 $ 1,777
Mar 18, 6 AM $ 0.0000401
-0.92%
$ 38,707 $ 1,808
Mar 18, 5 AM $ 0.0000405
+0.15%
$ 39,099 $ 2,034
Mar 18, 3 AM $ 0.0000409
+1.16%
$ 39,470 $ 2,014
Mar 18, 2 AM $ 0.0000397
+0.00%
$ 38,350 $ 2,622
Mar 18, 1 AM $ 0.0000408
+0.00%
$ 39,351 $ 2,642
Mar 18, 12 AM $ 0.0000411
+0.00%
$ 39,680 $ 2,541
Mar 17, 11 PM $ 0.000041
+0.00%
$ 39,622 $ 2,508
Mar 17, 6 PM $ 0.0000437
+2.30%
$ 42,202 $ 3,269