The Mountain Historical Data

Mountain Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000334
+8.68%
$ 32,208 $ 853
Apr 29, 2 AM $ 0.0000309
+0.00%
$ 29,802 $ 249
Apr 28, 11 PM $ 0.0000308
+0.00%
$ 29,744 $ 222
Apr 28, 8 PM $ 0.000031
+0.00%
$ 29,898 $ 227
Apr 28, 5 PM $ 0.0000309
+0.05%
$ 29,795 $ 264
Apr 28, 4 PM $ 0.0000308
+2.82%
$ 29,785 $ 266
Apr 28, 11 AM $ 0.0000307
+0.00%
$ 29,673 $ 108
Apr 27, 9 PM $ 0.0000309
+0.00%
$ 29,828 $ 405
Apr 27, 5 PM $ 0.0000308
+0.00%
$ 29,697 $ 360
Apr 27, 3 PM $ 0.0000311
+0.00%
$ 30,038 $ 373
Apr 27, 10 AM $ 0.0000268
+0.00%
$ 25,847 $ 159
Apr 27, 9 AM $ 0.0000268
+0.00%
$ 25,925 $ 167
Apr 27, 8 AM $ 0.000027
-0.50%
$ 26,027 $ 146
Apr 27, 6 AM $ 0.0000273
+0.03%
$ 26,335 $ 121
Apr 26, 4 PM $ 0.0000244
+0.03%
$ 23,551 $ 200
Apr 25, 9 PM $ 0.0000246
+0.00%
$ 23,733 $ 218
Apr 25, 8 PM $ 0.0000246
-0.80%
$ 23,763 $ 179
Apr 25, 7 PM $ 0.0000249
-0.38%
$ 24,089 $ 140
Apr 25, 6 PM $ 0.000025
+0.00%
$ 24,166 $ 111
Apr 25, 9 AM $ 0.0000255
+0.00%
$ 24,650 $ 192
Apr 25, 8 AM $ 0.0000254
+0.00%
$ 24,516 $ 167
Apr 25, 5 AM $ 0.0000251
+0.72%
$ 24,198 $ 120
Apr 24, 6 AM $ 0.0000242
+0.00%
$ 23,378 $ 62
Apr 23, 11 PM $ 0.0000244
+0.00%
$ 23,584 $ 60
Apr 22, 6 PM $ 0.0000249
+0.00%
$ 24,002 $ 342
Apr 22, 12 PM $ 0.000025
-2.09%
$ 24,118 $ 398
Apr 22, 4 AM $ 0.0000247
+0.00%
$ 23,882 $ 425
Apr 21, 2 PM $ 0.0000244
+0.36%
$ 23,576 $ 1,545
Apr 21, 1 PM $ 0.0000244
-0.49%
$ 23,515 $ 1,498
Apr 21, 8 AM $ 0.000025
+0.00%
$ 24,172 $ 1,386
Apr 21, 6 AM $ 0.0000253
+2.48%
$ 24,458 $ 1,375
Apr 21, 12 AM $ 0.0000247
+0.00%
$ 23,889 $ 1,297
Apr 20, 11 PM $ 0.0000257
-2.81%
$ 24,807 $ 1,276
Apr 20, 9 PM $ 0.0000267
-1.21%
$ 25,766 $ 1,134
Apr 20, 7 PM $ 0.0000253
+0.00%
$ 24,409 $ 213
Apr 20, 4 PM $ 0.0000246
+0.00%
$ 23,753 $ 144
Apr 20, 1 PM $ 0.0000244
+0.00%
$ 23,592 $ 141
Apr 20, 2 AM $ 0.0000242
+0.00%
$ 23,383 $ 363
Apr 19, 9 PM $ 0.0000249
+0.00%
$ 24,016 $ 259
Apr 19, 4 AM $ 0.000025
+0.00%
$ 24,157 $ 287
Apr 18, 8 PM $ 0.000025
+0.00%
$ 24,168 $ 238
Apr 18, 10 AM $ 0.0000255
+0.45%
$ 24,612 $ 243
Apr 18, 9 AM $ 0.0000253
+0.00%
$ 24,430 $ 194
Apr 18, 8 AM $ 0.0000257
+0.43%
$ 24,826 $ 231
Apr 17, 11 PM $ 0.0000261
+0.00%
$ 25,157 $ 1,741
Apr 17, 2 PM $ 0.000026
+0.00%
$ 25,097 $ 1,733
Apr 17, 7 AM $ 0.0000255
+0.23%
$ 24,641 $ 1,678
Apr 17, 6 AM $ 0.0000254
-0.03%
$ 24,573 $ 1,621
Apr 17, 5 AM $ 0.0000274
-8.45%
$ 26,428 $ 1,237
Apr 17, 12 AM $ 0.0000303
+0.00%
$ 29,285 $ 965