The Mountain Historical Data

Mountain Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000428
+0.24%
$ 41,320 $ 3,316
Mar 17, 4 PM $ 0.0000438
+1.24%
$ 42,311 $ 3,363
Mar 17, 3 PM $ 0.0000433
+3.89%
$ 41,854 $ 3,491
Mar 17, 2 PM $ 0.0000429
+0.64%
$ 41,454 $ 3,599
Mar 17, 1 PM $ 0.0000398
+0.00%
$ 38,481 $ 3,479
Mar 17, 12 PM $ 0.0000397
+0.31%
$ 38,337 $ 3,732
Mar 17, 10 AM $ 0.0000396
-1.68%
$ 38,219 $ 4,409
Mar 17, 9 AM $ 0.0000424
+0.00%
$ 40,941 $ 2,447
Mar 17, 7 AM $ 0.0000424
+0.08%
$ 40,976 $ 2,245
Mar 17, 6 AM $ 0.0000443
+0.00%
$ 42,734 $ 2,210
Mar 17, 3 AM $ 0.0000447
-4.19%
$ 43,164 $ 1,731
Mar 17, 2 AM $ 0.0000471
+0.81%
$ 45,464 $ 7,230
Mar 17, 1 AM $ 0.0000467
+6.94%
$ 45,098 $ 7,115
Mar 17, 12 AM $ 0.0000438
+0.00%
$ 42,266 $ 6,653
Mar 16, 10 PM $ 0.0000428
-4.74%
$ 41,302 $ 6,196
Mar 16, 9 PM $ 0.0000446
+0.00%
$ 43,052 $ 6,080
Mar 16, 8 PM $ 0.0000446
+0.43%
$ 43,053 $ 6,037
Mar 16, 7 PM $ 0.0000443
+1.35%
$ 42,783 $ 5,958
Mar 16, 6 PM $ 0.000044
-0.83%
$ 42,451 $ 5,666
Mar 16, 5 PM $ 0.0000435
+11.83%
$ 42,033 $ 5,591
Mar 16, 4 PM $ 0.0000402
-0.65%
$ 38,832 $ 4,864
Mar 16, 3 PM $ 0.0000404
+1.03%
$ 39,023 $ 4,775
Mar 16, 2 PM $ 0.00004
+4.94%
$ 38,628 $ 4,715
Mar 16, 1 PM $ 0.0000398
-0.15%
$ 38,452 $ 3,721
Mar 16, 12 PM $ 0.0000399
+3.47%
$ 38,538 $ 3,693
Mar 16, 11 AM $ 0.0000371
-0.15%
$ 35,795 $ 2,922
Mar 16, 8 AM $ 0.000039
+0.00%
$ 37,688 $ 2,515
Mar 16, 6 AM $ 0.0000403
-0.16%
$ 38,920 $ 2,359
Mar 16, 3 AM $ 0.0000388
+0.00%
$ 37,451 $ 2,515
Mar 13, 8 AM $ 0.0000385
+0.00%
$ 37,191 $ 1,093
Mar 13, 7 AM $ 0.0000385
-12.09%
$ 37,154 $ 1,052
Mar 13, 3 AM $ 0.0000454
+0.00%
$ 43,862 $ 60
Mar 13, 1 AM $ 0.0000455
-0.17%
$ 43,967 $ 4,848
Mar 13, 12 AM $ 0.0000458
-4.44%
$ 44,192 $ 4,840
Mar 12, 11 PM $ 0.000048
+7.79%
$ 46,331 $ 4,499
Mar 12, 10 PM $ 0.0000447
+0.00%
$ 43,175 $ 3,559
Mar 12, 9 PM $ 0.0000446
-1.60%
$ 43,056 $ 3,570
Mar 12, 8 PM $ 0.0000454
+0.00%
$ 43,876 $ 3,494
Mar 12, 7 PM $ 0.0000453
+17.97%
$ 43,770 $ 3,503
Mar 12, 6 PM $ 0.0000385
-0.48%
$ 37,164 $ 2,753
Mar 12, 5 PM $ 0.0000386
+0.00%
$ 37,266 $ 2,773
Mar 12, 4 PM $ 0.0000384
-0.59%
$ 37,120 $ 2,761
Mar 12, 3 PM $ 0.0000397
+1.01%
$ 38,352 $ 1,611
Mar 12, 2 PM $ 0.0000394
-1.68%
$ 38,075 $ 1,565
Mar 12, 1 PM $ 0.0000401
+7.06%
$ 38,754 $ 1,557
Mar 12, 12 PM $ 0.0000378
+0.13%
$ 36,496 $ 1,290
Mar 12, 11 AM $ 0.0000377
+0.00%
$ 36,448 $ 1,250
Mar 12, 8 AM $ 0.0000372
+0.00%
$ 35,899 $ 1,228
Mar 12, 4 AM $ 0.000039
-2.02%
$ 37,663 $ 884
Mar 12, 3 AM $ 0.0000409
+0.06%
$ 39,489 $ 739