Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNC4 Historical Data

BNC4 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:17 AM $0.0₇761
+0.00%
$-- $118,903
7:16 AM $0.0₇762
+3.29%
$-- $118,339
7:13 AM $0.0₇755
+3.85%
$-- $117,632
7:10 AM $0.0₇75
+0.00%
$-- $117,169
7:09 AM $0.0₇718
+0.00%
$-- $116,853
7:07 AM $0.0₇738
+0.00%
$-- $116,664
7:05 AM $0.0₇728
+0.00%
$-- $116,629
7:04 AM $0.0₇741
+0.00%
$-- $116,311
7:01 AM $0.0₇731
+2.13%
$-- $115,989
6:58 AM $0.0₇729
+0.66%
$-- $115,903
6:56 AM $0.0₇731
+0.00%
$-- $115,504
6:54 AM $0.0₇714
+0.00%
$-- $115,115
6:53 AM $0.0₇736
+0.00%
$-- $115,036
6:50 AM $0.0₇727
+0.58%
$-- $114,838
6:47 AM $0.0₇731
+0.00%
$-- $114,720
6:46 AM $0.0₇723
+0.00%
$-- $114,213
6:44 AM $0.0₇753
+0.00%
$-- $113,848
6:43 AM $0.0₇724
+0.00%
$-- $113,738
6:41 AM $0.0₇733
+0.00%
$-- $113,453
6:39 AM $0.0₇72
+0.00%
$-- $112,990
6:38 AM $0.0₇749
+0.00%
$-- $112,880
6:36 AM $0.0₇74
+0.00%
$-- $112,657
6:35 AM $0.0₇754
+0.00%
$-- $112,594
6:33 AM $0.0₇749
+0.00%
$-- $112,129
6:32 AM $0.0₇749
+0.70%
$-- $112,073
6:29 AM $0.0₇772
+0.00%
$-- $111,610
6:28 AM $0.0₇739
+0.00%
$-- $111,358
6:26 AM $0.0₇756
+0.00%
$-- $111,085
6:25 AM $0.0₇736
+0.00%
$-- $110,766
6:23 AM $0.0₇761
+0.00%
$-- $110,738
6:22 AM $0.0₇758
+0.00%
$-- $110,773
6:21 AM $0.0₇758
-2.68%
$-- $110,207
6:19 AM $0.0₇764
+0.00%
$-- $110,237
6:18 AM $0.0₇763
+1.82%
$-- $109,707
6:15 AM $0.0₇771
+0.00%
$-- $109,408
6:14 AM $0.0₇748
+0.00%
$-- $109,208
6:12 AM $0.0₇76
+0.00%
$-- $109,076
6:11 AM $0.0₇753
+0.00%
$-- $108,924
6:10 AM $0.0₇761
+0.00%
$-- $108,976
6:09 AM $0.0₇762
+0.00%
$-- $108,939
6:07 AM $0.0₇755
+0.00%
$-- $108,795
6:05 AM $0.0₇761
+0.00%
$-- $108,598
6:04 AM $0.0₇751
+0.00%
$-- $108,492
6:03 AM $0.0₇756
+0.00%
$-- $108,246
6:02 AM $0.0₇741
+0.00%
$-- $108,250
6:00 AM $0.0₇74
-3.73%
$-- $107,352
5:57 AM $0.0₇74
+3.69%
$-- $106,661
5:54 AM $0.0₇727
+0.00%
$-- $106,448
5:53 AM $0.0₇712
+0.00%
$-- $106,025
5:51 AM $0.0₇739
+0.00%
$-- $105,636