Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000414
-9.13%
$24,852 $138
Dec 23, 2020 $0.000459
+99.19%
$27,537 $118
Dec 5, 2020 $0.000457
-0.12%
$27,444 $12
Dec 4, 2020 $0.000456
-7.51%
$27,368 $12
Dec 3, 2020 $0.000492
+0.71%
$29,531 $13
Dec 1, 2020 $0.000518
-10.67%
$31,078 $2
Nov 30, 2020 $0.000544
-2.61%
$32,656 $31
Nov 29, 2020 $0.000559
+5.18%
$33,525 $28
Nov 28, 2020 $0.000531
-22.42%
$31,870 $143
Nov 27, 2020 $0.000684
-0.24%
$41,052 $423
Nov 26, 2020 $0.000685
-8.64%
$41,127 $517
Nov 25, 2020 $0.000751
-1.97%
$45,039 $285
Nov 24, 2020 $0.000766
+4.05%
$45,938 $353
Nov 23, 2020 $0.000736
-0.06%
$44,130 $176
Nov 22, 2020 $0.000736
-1.41%
$44,162 $7
Nov 21, 2020 $0.000747
+0.43%
$44,809 $7
Nov 19, 2020 $0.000539
+0.92%
$32,316 $9
Nov 18, 2020 $0.000534
-0.47%
$32,031 $9
Nov 6, 2020 $0.000622
-0.27%
$37,308 $8
Nov 5, 2020 $0.000624
+6.64%
$37,417 $8
Oct 26, 2020 $0.000654
+0.41%
$39,218 $9
Oct 25, 2020 $0.000651
-0.73%
$39,059 $9
Oct 24, 2020 $0.000656
+1.39%
$39,337 $9
Oct 23, 2020 $0.000647
-0.37%
$38,802 $2
Oct 22, 2020 $0.000649
+1.31%
$38,951 $2
Oct 21, 2020 $0.000641
+7.60%
$38,454 $2
Oct 20, 2020 $0.000596
-0.24%
$35,741 $2
Oct 10, 2020 $0.000686
+3.37%
$41,184 $3
Oct 9, 2020 $0.000664
+1.32%
$39,847 $3
Oct 8, 2020 $0.000655
+0.28%
$39,309 $3
Oct 5, 2020 $0.000644
+0.48%
$38,634 $5
Oct 4, 2020 $0.000641
+1.19%
$38,444 $109
Oct 3, 2020 $0.000633
-0.17%
$37,993 $265
Oct 2, 2020 $0.000634
+0.85%
$38,059 $13
Sep 27, 2020 $0.000882
-0.07%
$52,909 $2
Sep 26, 2020 $0.000883
+37.65%
$52,988 $2
Sep 25, 2020 $0.000642
-0.42%
$38,492 $165
Sep 24, 2020 $0.000644
+4.78%
$38,651 $303
Sep 23, 2020 $0.000615
-2.74%
$36,890 $292
Sep 22, 2020 $0.000632
+0.84%
$37,926 $288
Sep 21, 2020 $0.000627
-4.38%
$37,614 $258
Sep 20, 2020 $0.000656
-1.50%
$39,334 $257
Sep 19, 2020 $0.000666
+1.29%
$39,931 $307
Sep 18, 2020 $0.000656
+0.01%
$39,384 $37
Sep 10, 2020 $0.000621
+1.11%
$37,230 $1
Sep 9, 2020 $0.000614
+1.00%
$36,826 $1
Sep 8, 2020 $0.000608
+0.98%
$36,457 $1
Sep 7, 2020 $0.000623
+1.20%
$37,390 $2
Sep 6, 2020 $0.000616
+0.31%
$36,956 $2
Download