Cloud Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000414
-9.13%
$24,852 $138
Dec 23, 2020 $0.000459
+99.19%
$27,537 $118
Dec 5, 2020 $0.000457
-0.12%
$27,444 $12
Dec 4, 2020 $0.000456
-7.51%
$27,368 $12
Dec 3, 2020 $0.000492
+0.71%
$29,531 $13
Dec 1, 2020 $0.000518
-10.67%
$31,078 $2
Nov 30, 2020 $0.000544
-2.61%
$32,656 $31
Nov 29, 2020 $0.000559
+5.18%
$33,525 $28
Nov 28, 2020 $0.000531
-22.42%
$31,870 $143
Nov 27, 2020 $0.000684
-0.24%
$41,052 $423
Nov 26, 2020 $0.000685
-8.64%
$41,127 $517
Nov 25, 2020 $0.000751
-1.97%
$45,039 $285
Nov 24, 2020 $0.000766
+4.05%
$45,938 $353
Nov 23, 2020 $0.000736
-0.06%
$44,130 $176
Nov 22, 2020 $0.000736
-1.41%
$44,162 $7
Nov 21, 2020 $0.000747
+0.43%
$44,809 $7
Nov 19, 2020 $0.000539
+0.92%
$32,316 $9
Nov 18, 2020 $0.000534
-0.47%
$32,031 $9
Nov 6, 2020 $0.000622
-0.27%
$37,308 $8
Nov 5, 2020 $0.000624
+6.64%
$37,417 $8
Oct 26, 2020 $0.000654
+0.41%
$39,218 $9
Oct 25, 2020 $0.000651
-0.73%
$39,059 $9
Oct 24, 2020 $0.000656
+1.39%
$39,337 $9
Oct 23, 2020 $0.000647
-0.37%
$38,802 $2
Oct 22, 2020 $0.000649
+1.31%
$38,951 $2
Oct 21, 2020 $0.000641
+7.60%
$38,454 $2
Oct 20, 2020 $0.000596
-0.24%
$35,741 $2
Oct 10, 2020 $0.000686
+3.37%
$41,184 $3
Oct 9, 2020 $0.000664
+1.32%
$39,847 $3
Oct 8, 2020 $0.000655
+0.28%
$39,309 $3
Oct 5, 2020 $0.000644
+0.48%
$38,634 $5
Oct 4, 2020 $0.000641
+1.19%
$38,444 $109
Oct 3, 2020 $0.000633
-0.17%
$37,993 $265
Oct 2, 2020 $0.000634
+0.85%
$38,059 $13
Sep 27, 2020 $0.000882
-0.07%
$52,909 $2
Sep 26, 2020 $0.000883
+37.65%
$52,988 $2
Sep 25, 2020 $0.000642
-0.42%
$38,492 $165
Sep 24, 2020 $0.000644
+4.78%
$38,651 $303
Sep 23, 2020 $0.000615
-2.74%
$36,890 $292
Sep 22, 2020 $0.000632
+0.84%
$37,926 $288
Sep 21, 2020 $0.000627
-4.38%
$37,614 $258
Sep 20, 2020 $0.000656
-1.50%
$39,334 $257
Sep 19, 2020 $0.000666
+1.29%
$39,931 $307
Sep 18, 2020 $0.000656
+0.01%
$39,384 $37
Sep 10, 2020 $0.000621
+1.11%
$37,230 $1
Sep 9, 2020 $0.000614
+1.00%
$36,826 $1
Sep 8, 2020 $0.000608
+0.98%
$36,457 $1
Sep 7, 2020 $0.000623
+1.20%
$37,390 $2
Sep 6, 2020 $0.000616
+0.31%
$36,956 $2
Download