Cloud Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000414
-28.57%
$ 24,852 $ 295
Nov 2020 $ 0.000544
-6.93%
$ 32,656 $ 2,001
Oct 2020 $ 0.000654
+3.92%
$ 39,218 $ 438
Sep 2020 $ 0.000882
+46.57%
$ 52,909 $ 1,933
Aug 2020 $ 0.000602
-61.87%
$ 36,111 $ 6,995
Jul 2020 $ 0.00158
+72.52%
$ 94,699 $ 7,844
Jun 2020 $ 0.000915
+53.17%
$ 54,920 $ 5,251
Feb 2020 $ 0.000427
-8.44%
$ 25,606 $ 107
Jan 2020 $ 0.000433
-5.08%
$ 25,992 $ 2
Dec 2019 $ 0.000293
-1.25%
$ 17,596 $ 74
Nov 2019 $ 0.000216
-40.88%
$ 12,976 $ 472
Oct 2019 $ 0.000366
-50.99%
$ 21,948 $ 2,762
Sep 2019 $ 0.000746
-13.60%
$ 44,777 $ 4,480
Aug 2019 $ 0.000864
-4.16%
$ 51,828 $ 5,201
Jul 2019 $ 0.000901
-40.52%
$ 54,078 $ 5,190
Jun 2019 $ 0.00152
-6.25%
$ 90,919 $ 7,234
May 2019 $ 0.00162
+91.77%
$ 96,990 $ 4,436
Apr 2019 $ 0.000843
-7.05%
$ 50,576 $ 4,053
Mar 2019 $ 0.000907
+6.17%
$ 54,414 $ 2,785
Feb 2019 $ 0.000854
+22.42%
$ 51,251 $ 922
Jan 2019 $ 0.000648
-16.88%
$ 38,852 $ 20
Dec 2018 $ 0.000939
+36.68%
$ 56,363 $ 26
Nov 2018 $ 0.000839
-93.39%
$ 0.0₆1 $ 146,673
Oct 2018 $ 0.0101
-40.48%
$ -- $ 201,314
Sep 2018 $ 0.0189
-19.56%
$ -- $ 198,709
Aug 2018 $ 0.0232
-13.14%
$ -- $ 209,138
Jul 2018 $ 0.027
-23.23%
$ -- $ 219,090
Jun 2018 $ 0.0335
-40.93%
$ -- $ 197,715
May 2018 $ 0.0458
-12.74%
$ -- $ 264,217
Apr 2018 $ 0.0563
+13.21%
$ -- $ 237,493
Mar 2018 $ 0.0421
-56.86%
$ -- $ 285,002
Feb 2018 $ 0.0904
-27.25%
$ -- $ 264,143
Jan 2018 $ 0.111
-47.98%
$ -- $ 407,964
Dec 2017 $ 0.192
-17.21%
$ -- $ 464,443
Nov 2017 $ 0.378
-91.01%
$ -- $ 229,745
Oct 2017 $ 4.68
+63.64%
$ -- $ 162,122
Sep 2017 $ 10.56
+0.00%
$ -- $ 4,151
Download