Cloud Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000414
-28.57%
$24,852 $295
Nov 2020 $0.000544
-6.93%
$32,656 $2,001
Oct 2020 $0.000654
+3.92%
$39,218 $438
Sep 2020 $0.000882
+46.57%
$52,909 $1,933
Aug 2020 $0.000602
-61.87%
$36,111 $6,995
Jul 2020 $0.00158
+72.52%
$94,699 $7,844
Jun 2020 $0.000915
+53.17%
$54,920 $5,251
Feb 2020 $0.000427
-8.44%
$25,606 $107
Jan 2020 $0.000433
-5.08%
$25,992 $2
Dec 2019 $0.000293
-1.25%
$17,596 $74
Nov 2019 $0.000216
-40.88%
$12,976 $472
Oct 2019 $0.000366
-50.99%
$21,948 $2,762
Sep 2019 $0.000746
-13.60%
$44,777 $4,480
Aug 2019 $0.000864
-4.16%
$51,828 $5,201
Jul 2019 $0.000901
-40.52%
$54,078 $5,190
Jun 2019 $0.00152
-6.25%
$90,919 $7,234
May 2019 $0.00162
+91.77%
$96,990 $4,436
Apr 2019 $0.000843
-7.05%
$50,576 $4,053
Mar 2019 $0.000907
+6.17%
$54,414 $2,785
Feb 2019 $0.000854
+22.42%
$51,251 $922
Jan 2019 $0.000648
-16.88%
$38,852 $20
Dec 2018 $0.000939
+36.68%
$56,363 $26
Nov 2018 $0.000839
-93.39%
$0.0₆1 $146,673
Oct 2018 $0.0101
-40.48%
$-- $201,314
Sep 2018 $0.0189
-19.56%
$-- $198,709
Aug 2018 $0.0232
-13.14%
$-- $209,138
Jul 2018 $0.027
-23.23%
$-- $219,090
Jun 2018 $0.0335
-40.93%
$-- $197,715
May 2018 $0.0458
-12.74%
$-- $264,217
Apr 2018 $0.0563
+13.21%
$-- $237,493
Mar 2018 $0.0421
-56.86%
$-- $285,002
Feb 2018 $0.0904
-27.25%
$-- $264,143
Jan 2018 $0.111
-47.98%
$-- $407,964
Dec 2017 $0.192
-17.21%
$-- $464,443
Nov 2017 $0.378
-91.01%
$-- $229,745
Oct 2017 $4.68
+63.64%
$-- $162,122
Sep 2017 $10.56
+0.00%
$-- $4,151
Download