Cloud Historical Data

CLD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $2.39
+0.00%
$-- $5,650
Oct 19, 2017 $2.43
+0.00%
$-- $5,405
Oct 18, 2017 $2.48
+0.00%
$-- $5,643
Oct 17, 2017 $2.86
+0.00%
$-- $5,658
Oct 16, 2017 $3.04
+0.00%
$-- $5,640
Oct 15, 2017 $0.32
+0.00%
$-- $5,678
Oct 14, 2017 $0.322
+0.00%
$-- $5,635
Oct 13, 2017 $3.13
+0.00%
$-- $5,101
Oct 12, 2017 $0.282
+0.00%
$-- $4,800
Oct 11, 2017 $2.73
+0.00%
$-- $4,829
Oct 10, 2017 $4.15
+0.00%
$-- $4,647
Oct 9, 2017 $4.12
+0.00%
$-- $4,494
Oct 8, 2017 $4.3
+0.00%
$-- $4,356
Oct 7, 2017 $5.26
+0.00%
$-- $4,363
Oct 6, 2017 $4.96
+0.00%
$-- $4,258
Oct 5, 2017 $4.75
+0.00%
$-- $4,265
Oct 4, 2017 $4.7
+0.00%
$-- $4,327
Oct 3, 2017 $4.7
+0.00%
$-- $4,416
Oct 2, 2017 $22.26
+0.00%
$-- $4,317
Oct 1, 2017 $2.86
+0.00%
$-- $4,282
Sep 30, 2017 $10.56
+0.00%
$-- $4,151
Download