Cloud Historical Data

CLD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 2.39
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 2.43
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 2.48
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 2.86
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 3.04
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.32
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.322
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 3.13
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.282
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 2.73
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 4.15
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 4.12
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 4.3
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 5.26
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 4.96
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 4.75
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 4.7
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 4.7
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 22.26
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 2.86
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 10.56
+0.00%
$ -- $ 4,151
Download