FIRST USD1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅793
+0.00%
$ 7,933 $ 101
Jan 28, 2 PM $ 0.0₅941
+0.00%
$ 9,412 $ 220
Jan 27, 2 PM $ 0.0₅992
+3.57%
$ -- $ 613
Jan 26, 1 PM $ 0.0₅989
+0.00%
$ 9,894 $ 86
Jan 23, 8 PM $ 0.0000113
+0.61%
$ 11,330 $ 220
Jan 23, 7 AM $ 0.0000113
+0.00%
$ 11,334 $ 128
Jan 23, 12 AM $ 0.0000124
+1.76%
$ 12,391 $ 6,131
Jan 22, 11 PM $ 0.000012
+10.87%
$ 11,967 $ 5,824
Jan 22, 10 PM $ 0.000011
+0.00%
$ 10,963 $ 5,692
Jan 22, 4 PM $ 0.0₅983
+0.00%
$ 9,827 $ 4,979
Jan 22, 8 AM $ 0.0000123
+0.00%
$ -- $ 2,899
Jan 22, 3 AM $ 0.0000118
+0.00%
$ 11,764 $ 6,888
Jan 21, 11 AM $ 0.0000132
+2.72%
$ 13,160 $ 5,849
Jan 21, 8 AM $ 0.0000131
-2.07%
$ 13,107 $ 5,747
Jan 21, 7 AM $ 0.0000133
+0.05%
$ 13,295 $ 5,944
Jan 21, 6 AM $ 0.0000138
-7.64%
$ 13,792 $ 3,159
Jan 21, 4 AM $ 0.0000145
+0.00%
$ 14,498 $ 303
Jan 20, 12 PM $ 0.0000141
+0.31%
$ 14,107 $ 269
Jan 20, 2 AM $ 0.0000149
+0.00%
$ 14,852 $ 3,401
Jan 19, 4 PM $ 0.0000144
+0.00%
$ 14,350 $ 2,376
Jan 19, 10 AM $ 0.0000172
+0.00%
$ 17,241 $ 1,418
Jan 19, 9 AM $ 0.0000174
+0.00%
$ 17,403 $ 1,349
Jan 19, 8 AM $ 0.000017
+0.00%
$ 16,961 $ 1,204
Jan 19, 2 AM $ 0.0000158
+0.00%
$ 15,780 $ 3,290
Jan 18, 12 PM $ 0.0000178
+0.00%
$ 17,792 $ 2,614
Jan 18, 5 AM $ 0.0000136
+0.00%
$ 13,589 $ 377
Jan 17, 7 PM $ 0.000015
+0.00%
$ 15,009 $ 2,206
Jan 17, 6 PM $ 0.000015
-2.08%
$ 15,038 $ 2,219
Jan 17, 5 PM $ 0.0000159
+0.00%
$ 15,876 $ 2,042
Jan 17, 4 PM $ 0.0000152
-4.38%
$ 15,184 $ 1,885
Jan 17, 2 PM $ 0.0000158
+0.00%
$ -- $ 1,101
Jan 17, 1 PM $ 0.0000162
-0.05%
$ 16,231 $ 1,005
Jan 17, 10 AM $ 0.0000163
+0.00%
$ 16,339 $ 385
Jan 17, 1 AM $ 0.0000152
-0.04%
$ 15,178 $ 8,601
Jan 16, 4 PM $ 0.0000166
+0.00%
$ 16,605 $ 9,036
Jan 16, 3 PM $ 0.0000166
+0.00%
$ 16,550 $ 9,061
Jan 16, 2 PM $ 0.0000166
+0.27%
$ 16,612 $ 9,025
Jan 16, 1 PM $ 0.0000167
+0.00%
$ 16,745 $ 8,845
Jan 16, 12 PM $ 0.0000167
+0.00%
$ 16,741 $ 8,845
Jan 16, 11 AM $ 0.0000167
+0.00%
$ 16,742 $ 8,841
Jan 16, 9 AM $ 0.0000167
+3.18%
$ 16,736 $ 8,104
Jan 16, 8 AM $ 0.0000163
+0.00%
$ -- $ 1,415
Jan 16, 4 AM $ 0.000016
+0.00%
$ 15,953 $ 482
Jan 16, 2 AM $ 0.000016
+0.00%
$ 16,029 $ 15,043
Jan 15, 9 PM $ 0.0000161
+0.00%
$ 16,135 $ 14,565
Jan 15, 8 PM $ 0.0000161
-1.28%
$ 16,138 $ 14,712
Jan 15, 7 PM $ 0.0000164
-0.29%
$ 16,433 $ 14,793
Jan 15, 6 PM $ 0.0000166
+0.00%
$ 16,553 $ 14,595
Jan 15, 3 PM $ 0.0000163
+2.76%
$ 16,266 $ 13,784
Jan 15, 2 PM $ 0.0000158
+0.02%
$ 15,837 $ 13,328
Download