FIRST USD1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅793
+0.00%
$ -- $ 101
Jan 28, 2026 $ 0.0₅941
+0.00%
$ -- $ 220
Jan 27, 2026 $ 0.0₅992
+3.57%
$ -- $ 613
Jan 26, 2026 $ 0.0₅989
+0.00%
$ -- $ 86
Jan 23, 2026 $ 0.0000113
-6.96%
$ 11,330 $ 220
Jan 22, 2026 $ 0.000012
+1.73%
$ 11,967 $ 5,824
Jan 21, 2026 $ 0.0000132
-9.23%
$ -- $ 5,849
Jan 20, 2026 $ 0.0000141
-5.01%
$ -- $ 269
Jan 19, 2026 $ 0.0000144
-9.06%
$ -- $ 2,376
Jan 18, 2026 $ 0.0000178
+30.93%
$ -- $ 2,614
Jan 17, 2026 $ 0.000015
-1.14%
$ 15,009 $ 2,206
Jan 16, 2026 $ 0.0000166
+3.59%
$ -- $ 9,036
Jan 15, 2026 $ 0.0000161
-21.44%
$ 16,135 $ 14,565
Jan 14, 2026 $ 0.0000213
+126.49%
$ 21,273 $ 106,380
Jan 12, 2026 $ 0.0₅882
+0.00%
$ -- $ 188
Jan 7, 2026 $ 0.0₅917
+0.00%
$ 9,175 $ 66
Jan 4, 2026 $ 0.000011
+0.00%
$ -- $ 577
Jan 3, 2026 $ 0.0₅979
-1.06%
$ -- $ 6,396
Jan 2, 2026 $ 0.0000117
+10.88%
$ 11,711 $ 6,292
Oct 9, 2025 $ 0.0₅891
+0.00%
$ -- $ 4,293
Oct 8, 2025 $ 0.000012
+41.86%
$ -- $ 3,037
Oct 7, 2025 $ 0.0000106
+5.63%
$ -- $ 10,685
Download