MINE BTC Historical Data

MINEBTC
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0165
-3.11%
$-- $1,067
May 26 $0.017
-0.23%
$187,220 $3,144
May 19 $0.017
-39.60%
$187,660 $7,400
May 12 $0.0318
-68.10%
$310,310 $7,824
May 5 $0.121
+125.28%
$1.1 million $1.03 million
Apr 28 $0.0475
-9.98%
$591,030 $1.21 million
Apr 21 $0.0528
+38.88%
$580,690 $1.43 million
Apr 14 $0.0388
+4.83%
$418,220 $1.21 million
Apr 7 $0.0344
-5.08%
$408,100 $1.21 million
Mar 31 $0.0362
+0.00%
$398,200 $1.21 million
Mar 24 $0.0362
-16.34%
$398,750 $1.22 million
Mar 17 $0.0452
-38.66%
$476,080 $1.07 million
Mar 10 $0.076
-10.97%
$811,250 $1.18 million
Mar 3 $0.09
-53.50%
$938,630 $1.18 million
Feb 24 $0.194
-37.08%
$2.13 million $2.23 million
Feb 17 $0.308
-30.37%
$3.38 million $3.48 million
Feb 10 $0.492
-31.02%
$4.86 million $8.19 million
Download