MINE BTC Historical Data

MINEBTC
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0165
+3.84%
$ -- $ 63
Jun 5, 2025 $ 0.0159
+1.08%
$ 174,680 $ 88
Jun 4, 2025 $ 0.0157
-4.85%
$ 172,810 $ 72
Jun 3, 2025 $ 0.0165
+2.48%
$ 181,610 $ 43
Jun 2, 2025 $ 0.0161
-5.35%
$ 177,210 $ 801
Jun 1, 2025 $ 0.017
-0.99%
$ 187,220 $ 491
May 31, 2025 $ 0.0155
+6.00%
$ 170,940 $ 364
May 30, 2025 $ 0.0147
-11.63%
$ 161,260 $ 267
May 29, 2025 $ 0.0166
+4.60%
$ 182,490 $ 1,145
May 28, 2025 $ 0.0159
-13.57%
$ 174,460 $ 125
May 27, 2025 $ 0.0184
-1.24%
$ 201,850 $ 135
May 26, 2025 $ 0.0186
+8.91%
$ 204,380 $ 618
May 25, 2025 $ 0.0171
+8.32%
$ 187,660 $ 331
May 24, 2025 $ 0.017
+9.23%
$ 187,440 $ 4,672
May 23, 2025 $ 0.0333
+19.06%
$ 366,850 $ 257
May 22, 2025 $ 0.028
-9.85%
$ 308,110 $ 233
May 21, 2025 $ 0.0311
-48.92%
$ 341,770 $ 2,142
May 20, 2025 $ 0.0314
+9.04%
$ 344,960 $ 69
May 19, 2025 $ 0.0288
+1.95%
$ 316,360 $ 27
May 18, 2025 $ 0.0282
-11.23%
$ 310,310 $ 179
May 17, 2025 $ 0.0318
-36.86%
$ 349,580 $ 396
May 16, 2025 $ 0.0503
-0.02%
$ 553,630 $ 326
May 15, 2025 $ 0.0532
-22.83%
$ 585,200 $ 616
May 14, 2025 $ 0.0689
-20.91%
$ 758,403 $ 931
May 13, 2025 $ 0.0872
-19.65%
$ 958,769 $ 1,195
May 12, 2025 $ 0.108
+8.89%
$ 1.19 million $ 4,360
May 11, 2025 $ 0.0996
-17.75%
$ 1.1 million $ 2,497
May 10, 2025 $ 0.121
+45.97%
$ 1.33 million $ 11,980
May 9, 2025 $ 0.083
+7.77%
$ 912,801 $ 202,272
May 8, 2025 $ 0.0769
+6.67%
$ 845,446 $ 201,025
May 7, 2025 $ 0.072
+12.47%
$ 791,728 $ 201,192
May 6, 2025 $ 0.064
+12.08%
$ 704,106 $ 202,031
May 5, 2025 $ 0.0572
+6.43%
$ 629,640 $ 208,565
May 4, 2025 $ 0.0537
+12.97%
$ 591,030 $ 201,385
May 3, 2025 $ 0.0475
-6.14%
$ 522,830 $ 201,844
May 2, 2025 $ 0.0507
-7.52%
$ 557,260 $ 201,234
May 1, 2025 $ 0.0554
-10.18%
$ 602,690 $ 201,196
Apr 30, 2025 $ 0.0617
-9.35%
$ 678,590 $ 201,172
Apr 29, 2025 $ 0.0645
+5.84%
$ 709,390 $ 202,457
Apr 28, 2025 $ 0.0609
+15.32%
$ 669,790 $ 202,030
Apr 27, 2025 $ 0.0528
-4.63%
$ 580,690 $ 201,023
Apr 26, 2025 $ 0.0554
+13.48%
$ 609,290 $ 201,851
Apr 25, 2025 $ 0.0488
+10.46%
$ 536,690 $ 204,022
Apr 24, 2025 $ 0.0411
+0.10%
$ -- $ 200,924
Apr 23, 2025 $ 0.0411
+1.26%
$ 451,880 $ 202,670
Apr 22, 2025 $ 0.0406
-1.10%
$ 446,160 $ 216,583
Apr 21, 2025 $ 0.041
+7.84%
$ 450,890 $ 201,209
Apr 20, 2025 $ 0.038
-2.01%
$ 418,220 $ 201,569
Apr 19, 2025 $ 0.0388
+8.64%
$ 427,240 $ 203,516
Apr 18, 2025 $ 0.0357
-0.06%
$ 393,250 $ 201,283
Download